UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.31 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000470002022-12-02 12:06PM EST2023-01-200.010.000.030.00-12,278178.13%
HOOD240119C000470002022-12-09 2:22PM EST2024-01-190.120.060.14+0.01+9.09%5046273.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000470002022-08-08 8:48AM EST2023-01-2036.2537.1537.550.00-110.00%
HOOD240119P000470002022-06-08 8:37AM EST2024-01-1938.260.000.000.00-100.00%