Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419C00005000 | 2024-03-26 1:07PM EDT | 2024-04-19 | 14.33 | 12.05 | 12.15 | 0.00 | - | 1 | 1 | 918.75% |
| HOOD240517C00005000 | 2024-03-18 12:20PM EDT | 2024-05-17 | 13.45 | 11.40 | 13.20 | 0.00 | - | 1 | 38 | 307.42% |
| HOOD240621C00005000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 14.15 | 11.80 | 12.20 | 0.00 | - | 4 | 67 | 188.28% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 425.59% |
| HOOD240920C00005000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 13.15 | 11.85 | 12.30 | 0.00 | - | 30 | 31 | 97.66% |
| HOOD250117C00005000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 11.99 | 12.15 | 12.40 | 0.00 | - | 6 | 468 | 99.22% |
| HOOD260116C00005000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 12.78 | 12.65 | 13.05 | 0.00 | - | 21 | 520 | 92.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00005000 | 2024-03-18 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 263 | 231.25% |
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 155.47% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 116.80% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 38 | 1,200 | 105.08% |
| HOOD250117P00005000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.21 | 0.00 | - | 100 | 1,302 | 82.03% |
| HOOD260116P00005000 | 2024-04-15 12:31PM EDT | 2026-01-16 | 0.38 | 0.30 | 0.45 | 0.00 | - | 3 | 1,807 | 71.68% |
© 2024 Yahoo. All rights reserved.