UK Markets open in 29 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.52+0.26 (+2.81%)
At close: 04:00PM EST
9.51 -0.01 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000050002022-08-11 10:29AM EST2023-01-206.055.805.90+0.10+1.68%2746337.89%
HOOD230217C000050002022-08-08 11:43AM EST2023-02-175.935.805.950.00-11109266.02%
HOOD240119C000050002022-08-11 10:58AM EST2024-01-196.646.356.55+0.59+9.75%322,194138.87%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000050002022-08-11 12:47PM EST2023-01-200.200.180.23-0.03-13.04%128,619157.03%
HOOD230217P000050002022-08-11 12:21PM EST2023-02-170.260.260.31-0.02-7.14%929135.16%
HOOD240119P000050002022-08-11 12:32PM EST2024-01-190.720.640.70+0.02+2.86%223,99677.93%