UK markets close in 6 hours 23 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.85 +0.17 (+1.59%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812C000050002022-08-08 11:13AM EDT2022-08-125.850.000.000.00-200.00%
HOOD220819C000050002022-08-05 3:33PM EDT2022-08-195.300.000.000.00-200.00%
HOOD220916C000050002022-08-05 12:00PM EDT2022-09-165.310.000.000.00-100.00%
HOOD221118C000050002022-08-08 3:32PM EDT2022-11-185.750.000.000.00-1300.00%
HOOD230120C000050002022-08-08 1:28PM EDT2023-01-205.950.000.000.00-200.00%
HOOD230217C000050002022-08-08 12:43PM EDT2023-02-175.930.000.000.00-1100.00%
HOOD240119C000050002022-08-08 1:16PM EDT2024-01-196.550.000.000.00-3300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812P000050002022-08-02 12:37PM EDT2022-08-120.020.000.000.00-3050.00%
HOOD220819P000050002022-08-08 1:59PM EDT2022-08-190.010.000.000.00-1050.00%
HOOD220826P000050002022-08-05 10:21AM EDT2022-08-260.010.000.000.00-1050.00%
HOOD220902P000050002022-08-03 9:36AM EDT2022-09-020.030.000.000.00-1050.00%
HOOD220909P000050002022-08-08 3:35PM EDT2022-09-090.010.000.000.00-960050.00%
HOOD220916P000050002022-08-04 9:30AM EDT2022-09-160.040.000.000.00-1050.00%
HOOD220923P000050002022-08-08 2:41PM EDT2022-09-230.050.010.090.00-130121.88%
HOOD221118P000050002022-08-08 2:03PM EDT2022-11-180.130.000.000.00-4025.00%
HOOD230120P000050002022-08-08 3:27PM EDT2023-01-200.220.000.000.00-5025.00%
HOOD230217P000050002022-08-08 12:46PM EDT2023-02-170.280.000.000.00-6025.00%
HOOD240119P000050002022-08-08 3:30PM EDT2024-01-190.670.000.000.00-14012.50%