UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000500002022-12-05 10:26AM EST2023-01-200.010.000.010.00-410,604168.75%
HOOD240119C000500002022-12-09 2:54PM EST2024-01-190.070.050.14-0.03-30.00%122,63174.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000500002022-11-10 10:41AM EST2023-01-2040.9040.6040.950.00-12228.91%
HOOD240119P000500002022-12-09 10:25AM EST2024-01-1940.7040.1541.00+1.30+3.30%2091.50%