UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.83 -0.37 (-0.51%) GOLD FUTURES
1,965.40 -8.10 (-0.41%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,065.97 +907.31 (+4.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331C00006000 | 2023-03-29 9:37AM EDT | 2023-03-31 | 2.85 | 3.05 | 3.15 | -0.30 | -9.52% | 2 | 3 | 50.00% |
| HOOD230406C00006000 | 2023-03-28 10:55AM EDT | 2023-04-06 | 2.62 | 3.00 | 3.15 | 0.00 | - | 1 | 6 | 170.31% |
| HOOD230414C00006000 | 2023-03-23 12:55PM EDT | 2023-04-14 | 2.95 | 3.05 | 3.20 | 0.00 | - | - | 1 | 107.81% |
| HOOD230421C00006000 | 2023-03-23 1:50PM EDT | 2023-04-21 | 2.91 | 3.00 | 3.25 | 0.00 | - | - | 29 | 90.63% |
| HOOD230519C00006000 | 2023-03-28 3:14PM EDT | 2023-05-19 | 2.82 | 3.15 | 3.25 | 0.00 | - | 12 | 81 | 83.59% |
| HOOD230616C00006000 | 2023-03-10 2:23PM EDT | 2023-06-16 | 3.10 | 3.20 | 3.35 | 0.00 | - | - | 175 | 78.91% |
| HOOD230818C00006000 | 2023-03-29 3:02PM EDT | 2023-08-18 | 3.45 | 3.35 | 3.50 | -0.10 | -2.82% | 1 | 141 | 72.85% |
| HOOD231117C00006000 | 2023-03-29 12:38PM EDT | 2023-11-17 | 3.65 | 3.60 | 3.75 | +0.30 | +8.96% | 3 | 6 | 72.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331P00006000 | 2023-03-20 10:01AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 200.00% |
| HOOD230406P00006000 | 2023-03-17 11:36AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 5 | 142.19% |
| HOOD230414P00006000 | 2023-03-21 10:30AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
| HOOD230421P00006000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 232 | 90.63% |
| HOOD230428P00006000 | 2023-03-27 12:52PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 2 | 89.84% |
| HOOD230505P00006000 | 2023-03-27 12:13PM EDT | 2023-05-05 | 0.08 | 0.01 | 0.09 | 0.00 | - | - | 4 | 82.81% |
| HOOD230519P00006000 | 2023-03-29 12:49PM EDT | 2023-05-19 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 40 | 785 | 82.42% |
| HOOD230616P00006000 | 2023-03-29 2:09PM EDT | 2023-06-16 | 0.16 | 0.13 | 0.17 | -0.04 | -20.00% | 61 | 1,836 | 75.39% |
| HOOD230818P00006000 | 2023-03-24 3:20PM EDT | 2023-08-18 | 0.40 | 0.25 | 0.30 | 0.00 | - | - | 12,675 | 68.56% |
© 2023 Yahoo. All rights reserved.
