Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00006000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HOOD240621C00006000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 12.64 | 10.65 | 11.75 | 0.00 | - | 1 | 41 | 146.88% |
| HOOD240816C00006000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 10.75 | 10.80 | 13.90 | 0.00 | - | 5 | 2 | 221.88% |
| HOOD240920C00006000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HOOD241115C00006000 | 2024-03-14 9:36AM EDT | 2024-11-15 | 12.60 | 11.20 | 12.90 | 0.00 | - | 4 | 0 | 147.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00006000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 2,176 | 233.59% |
| HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00006000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOOD240920P00006000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 149 | 50.00% |
| HOOD241115P00006000 | 2024-04-24 1:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
© 2024 Yahoo. All rights reserved.