UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,497.22 +257.24 (+0.67%) Bitcoin GBP
53,422.60 +124.66 (+0.23%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 4 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 2,176 |
| 12.64 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 960 | 2,045 |
| 10.75 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.03 | 0.00 | - | 60 | 785 |
| 11.25 | 0.00 | - | 10 | 19 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 149 |
| 12.60 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.07 | +0.02 | +40.00% | 50 | 64 |
© 2024 Yahoo. All rights reserved.