UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.31 -0.01 (-0.05%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000600002022-12-09 9:34AM EST2023-01-200.010.000.010.00-13,504181.25%
HOOD240119C000600002022-12-09 2:54PM EST2024-01-190.060.050.12-0.04-40.00%11,83279.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000600002022-06-17 1:47PM EST2023-01-2052.8951.3051.500.00-114357.42%
HOOD240119P000600002022-11-09 12:42PM EST2024-01-1951.1449.9551.100.00-51103.42%