HOOD - Robinhood Markets, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230609C000070002023-06-06 10:04AM EDT2023-06-091.772.342.430.00-13240.63%
HOOD230616C000070002023-06-06 12:05PM EDT2023-06-162.082.352.560.00-2110129.69%
HOOD230623C000070002023-06-06 11:42AM EDT2023-06-232.032.362.490.00-3682.81%
HOOD230630C000070002023-06-02 3:57PM EDT2023-06-302.362.372.510.00-1275.78%
HOOD230721C000070002023-06-07 11:11AM EDT2023-07-212.492.412.54+0.28+12.67%31663.67%
HOOD230818C000070002023-06-07 2:53PM EDT2023-08-182.602.542.66+0.35+15.56%1638966.60%
HOOD231117C000070002023-06-02 3:48PM EDT2023-11-172.812.833.000.00-15365.04%
HOOD240119C000070002023-06-06 10:36AM EDT2024-01-192.563.103.150.00-16465.53%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230609P000070002023-06-06 9:41AM EDT2023-06-090.010.000.020.00-657196.88%
HOOD230616P000070002023-06-06 1:58PM EDT2023-06-160.010.000.020.00-1010,29693.75%
HOOD230623P000070002023-06-06 11:21AM EDT2023-06-230.040.000.020.00-13770.31%
HOOD230630P000070002023-06-06 2:18PM EDT2023-06-300.040.000.060.00-15171.09%
HOOD230707P000070002023-06-06 3:57PM EDT2023-07-070.040.000.070.00-202164.06%
HOOD230721P000070002023-06-07 1:03PM EDT2023-07-210.050.040.06-0.02-28.57%290957.42%
HOOD230818P000070002023-06-07 10:07AM EDT2023-08-180.140.110.14-0.05-26.32%32,35657.23%
HOOD230915P000070002023-06-07 10:48AM EDT2023-09-150.200.150.21-0.02-9.09%42254.49%
HOOD231117P000070002023-06-07 2:37PM EDT2023-11-170.350.310.38-0.03-7.89%166154.49%
HOOD240119P000070002023-06-02 2:42PM EDT2024-01-190.510.450.500.00-211,04853.13%