Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00007000 | 2024-03-27 1:04PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| HOOD240621C00007000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00007000 | 2024-04-03 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| HOOD240621P00007000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 50.00% |
| HOOD240816P00007000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 12,192 | 50.00% |
| HOOD240920P00007000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 191 | 25.00% |
| HOOD241115P00007000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 25.00% |
© 2024 Yahoo. All rights reserved.