UK Markets open in 5 hrs 37 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.67-0.32 (-3.20%)
At close: 04:00PM EST
9.76 +0.09 (+0.93%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000070002022-08-11 10:21AM EST2023-01-204.304.154.25+0.55+14.67%1265233.20%
HOOD230217C000070002022-08-08 9:10AM EST2023-02-174.404.254.400.00-3108193.95%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000070002022-08-11 9:05AM EST2023-01-200.480.530.57-0.15-23.81%57,589131.84%
HOOD230217P000070002022-08-10 12:09PM EST2023-02-170.690.660.71-0.06-8.00%38,718115.63%