UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000700002022-12-08 9:30AM EST2023-01-200.010.000.010.00-53,096193.75%
HOOD240119C000700002022-12-05 10:35AM EST2024-01-190.060.050.090.00-1001,72582.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000700002022-10-03 12:33PM EST2023-01-2060.0058.2058.400.00-140.00%
HOOD240119P000700002022-08-23 12:10PM EST2024-01-1960.9259.9060.900.00-1197.17%