Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00008000 | 2024-05-09 2:06PM EDT | 2024-05-10 | 8.93 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| HOOD240517C00008000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621C00008000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00008000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240517P00008000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HOOD240621P00008000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HOOD240920P00008000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| HOOD241115P00008000 | 2024-05-08 10:54AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00008000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.