UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.39-0.07 (-0.74%)
At close: 01:00PM EST
9.37 -0.02 (-0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221202C000080002022-11-25 12:11PM EST2022-12-021.411.391.45-0.09-6.00%50078.91%
HOOD221209C000080002022-11-25 11:43AM EST2022-12-091.491.471.55-0.11-6.88%21082.81%
HOOD221216C000080002022-11-25 9:55AM EST2022-12-161.541.571.61+0.02+1.32%1082.03%
HOOD221223C000080002022-11-23 3:11PM EST2022-12-231.721.581.730.00-10080.27%
HOOD221230C000080002022-11-22 11:30AM EST2022-12-301.491.681.820.00-1083.01%
HOOD230120C000080002022-11-23 2:11PM EST2023-01-201.841.861.930.00-100078.32%
HOOD230217C000080002022-11-22 1:52PM EST2023-02-172.002.132.190.00-1082.03%
HOOD230317C000080002022-11-25 11:02AM EST2023-03-172.332.302.39+0.29+14.22%2081.64%
HOOD230519C000080002022-11-22 1:35PM EST2023-05-192.552.642.770.00-1081.64%
HOOD230616C000080002022-11-23 2:12PM EST2023-06-162.752.752.870.00-5080.18%
HOOD240119C000080002022-11-25 11:17AM EST2024-01-193.473.453.55-0.18-4.93%15076.07%
HOOD250117C000080002022-11-25 10:47AM EST2025-01-174.404.254.50+0.14+3.29%1075.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221202P000080002022-11-25 12:40PM EST2022-12-020.040.030.04-0.01-20.00%168082.03%
HOOD221209P000080002022-11-25 12:42PM EST2022-12-090.110.110.12-0.02-15.38%116081.64%
HOOD221216P000080002022-11-25 12:45PM EST2022-12-160.220.200.21+0.01+4.76%40083.01%
HOOD221223P000080002022-11-25 12:59PM EST2022-12-230.270.260.28-0.02-6.90%1818280.86%
HOOD221230P000080002022-11-25 11:13AM EST2022-12-300.360.330.37+0.01+2.86%1615181.84%
HOOD230120P000080002022-11-25 12:50PM EST2023-01-200.520.500.53-0.01-1.89%42079.20%
HOOD230217P000080002022-11-25 11:06AM EST2023-02-170.770.740.80-0.08-9.41%224,98582.03%
HOOD230317P000080002022-11-25 11:59AM EST2023-03-170.930.920.960.00-7080.76%
HOOD230519P000080002022-11-22 10:26AM EST2023-05-191.401.251.290.00-10079.59%
HOOD230616P000080002022-11-21 9:41AM EST2023-06-161.541.331.390.00-1077.73%
HOOD240119P000080002022-11-23 3:40PM EST2024-01-191.921.911.970.00-5071.05%
HOOD250117P000080002022-11-22 1:32PM EST2025-01-172.602.472.590.00-2065.04%