UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.31 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000800002022-12-06 2:24PM EST2023-01-200.010.000.010.00-993,943200.00%
HOOD240119C000800002022-12-09 1:44PM EST2024-01-190.070.060.09+0.01+16.67%17,28087.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000800002022-11-10 10:07AM EST2023-01-2070.8370.6070.900.00-11260.94%
HOOD240119P000800002022-11-16 2:26PM EST2024-01-1970.6569.7071.350.00-482125.20%