Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00009000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 7.95 | 8.10 | 8.20 | 0.00 | - | 16 | 98 | 0.00% |
| HOOD240517C00009000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 8.45 | 6.50 | 8.40 | 0.00 | - | 2 | 824 | 103.13% |
| HOOD240621C00009000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 8.34 | 8.25 | 8.35 | 0.00 | - | 85 | 2,687 | 0.00% |
| HOOD240816C00009000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 8.50 | 8.10 | 8.45 | 0.00 | - | 7 | 378 | 64.06% |
| HOOD240920C00009000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 8.63 | 8.45 | 8.60 | 0.00 | - | 10 | 3 | 66.02% |
| HOOD241115C00009000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 8.75 | 7.95 | 9.00 | 0.00 | - | 2 | 12 | 50.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00009000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 70 | 1,778 | 151.56% |
| HOOD240621P00009000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 5,563 | 85.16% |
| HOOD240816P00009000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.27 | 0.00 | - | 4 | 4,172 | 78.52% |
| HOOD240920P00009000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.33 | 0.00 | - | 2 | 100 | 72.46% |
| HOOD241115P00009000 | 2024-04-24 10:56AM EDT | 2024-11-15 | 0.24 | 0.24 | 0.27 | 0.00 | - | 6 | 18 | 66.02% |
© 2024 Yahoo. All rights reserved.