UK Markets open in 5 hrs 35 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.67-0.32 (-3.20%)
At close: 04:00PM EST
9.76 +0.09 (+0.93%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000090002022-08-11 1:18PM EST2023-01-202.842.802.85+0.34+13.60%401,985190.92%
HOOD230217C000090002022-08-08 12:28PM EST2023-02-173.152.973.100.00-282,078163.97%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000090002022-08-11 11:28AM EST2023-01-201.161.151.20-0.19-14.07%61,675113.28%
HOOD230217P000090002022-08-10 2:07PM EST2023-02-171.381.321.39-0.07-4.83%1262,207100.39%