UK markets close in 21 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.02+0.01 (+0.07%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.070.00-121902024-03-280.040.00-80104
9.080.00--22024-04-05-----
11.140.00-132024-04-12-----
10.950.00-3932024-04-190.020.00-1126
10.570.00-10102024-04-26-----
11.15+0.23+2.11%18552024-05-170.030.00-2011,828
9.990.00-152,6982024-06-210.060.00-2005,588
11.200.00-103792024-08-160.11+0.02+22.22%314,275
11.210.00-11122024-09-200.110.00-230
11.540.00-332024-11-150.240.00-211