UK markets closed

Hartford Schroders US Small Cap Opps R3 (HOORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.87+0.06 (+0.21%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202428.8728.8728.8728.8728.87-
02 Jul 202428.8128.8128.8128.8128.81-
01 Jul 202428.6328.6328.6328.6328.63-
28 Jun 202428.9528.9528.9528.9528.95-
27 Jun 202428.7528.7528.7528.7528.75-
26 Jun 202428.5628.5628.5628.5628.56-
25 Jun 202428.5628.5628.5628.5628.56-
24 Jun 202428.8028.8028.8028.8028.80-
21 Jun 202428.7228.7228.7228.7228.72-
20 Jun 202428.6828.6828.6828.6828.68-
18 Jun 202428.7828.7828.7828.7828.78-
17 Jun 202428.7428.7428.7428.7428.74-
14 Jun 202428.4028.4028.4028.4028.40-
13 Jun 202428.7128.7128.7128.7128.71-
12 Jun 202429.0429.0429.0429.0429.04-
11 Jun 202428.5728.5728.5728.5728.57-
10 Jun 202428.7028.7028.7028.7028.70-
07 Jun 202428.7328.7328.7328.7328.73-
06 Jun 202428.9828.9828.9828.9828.98-
05 Jun 202429.1029.1029.1029.1029.10-
04 Jun 202428.8128.8128.8128.8128.81-
03 Jun 202429.1029.1029.1029.1029.10-
31 May 202429.2529.2529.2529.2529.25-
30 May 202428.9828.9828.9828.9828.98-
29 May 202428.7728.7728.7728.7728.77-
28 May 202429.1529.1529.1529.1529.15-
24 May 202429.2529.2529.2529.2529.25-
23 May 202429.0029.0029.0029.0029.00-
22 May 202429.3129.3129.3129.3129.31-
21 May 202429.5629.5629.5629.5629.56-
20 May 202429.6429.6429.6429.6429.64-
17 May 202429.6629.6629.6629.6629.66-
16 May 202429.6729.6729.6729.6729.67-
15 May 202429.7529.7529.7529.7529.75-
14 May 202429.5529.5529.5529.5529.55-
13 May 202429.3829.3829.3829.3829.38-
10 May 202429.4029.4029.4029.4029.40-
09 May 202429.4429.4429.4429.4429.44-
08 May 202429.1629.1629.1629.1629.16-
07 May 202429.2829.2829.2829.2829.28-
06 May 202429.2529.2529.2529.2529.25-
03 May 202428.7928.7928.7928.7928.79-
02 May 202428.5928.5928.5928.5928.59-
01 May 202428.1728.1728.1728.1728.17-
30 Apr 202428.0028.0028.0028.0028.00-
29 Apr 202428.5228.5228.5228.5228.52-
26 Apr 202428.2628.2628.2628.2628.26-
25 Apr 202428.1128.1128.1128.1128.11-
24 Apr 202428.4328.4328.4328.4328.43-
23 Apr 202428.4928.4928.4928.4928.49-
22 Apr 202428.1228.1228.1228.1228.12-
19 Apr 202427.9327.9327.9327.9327.93-
18 Apr 202427.7027.7027.7027.7027.70-
17 Apr 202427.7327.7327.7327.7327.73-
16 Apr 202428.0028.0028.0028.0028.00-
15 Apr 202428.0228.0228.0228.0228.02-
12 Apr 202428.3328.3328.3328.3328.33-
11 Apr 202428.8128.8128.8128.8128.81-
10 Apr 202428.7228.7228.7228.7228.72-
09 Apr 202429.5029.5029.5029.5029.50-
08 Apr 202429.3329.3329.3329.3329.33-
05 Apr 202429.2329.2329.2329.2329.23-
04 Apr 202429.0829.0829.0829.0829.08-
03 Apr 202429.2729.2729.2729.2729.27-
02 Apr 202429.1829.1829.1829.1829.18-
01 Apr 202429.5629.5629.5629.5629.56-
28 Mar 202429.9029.9029.9029.9029.90-
27 Mar 202429.8129.8129.8129.8129.81-
26 Mar 202429.2829.2829.2829.2829.28-
25 Mar 202429.3429.3429.3429.3429.34-
22 Mar 202429.4129.4129.4129.4129.41-
21 Mar 202429.6729.6729.6729.6729.67-
20 Mar 202429.3729.3729.3729.3729.37-
19 Mar 202428.9528.9528.9528.9528.95-
18 Mar 202428.7928.7928.7928.7928.79-
15 Mar 202428.8628.8628.8628.8628.86-
14 Mar 202428.7928.7928.7928.7928.79-
13 Mar 202429.2129.2129.2129.2129.21-
12 Mar 202429.1429.1429.1429.1429.14-
11 Mar 202429.1929.1929.1929.1929.19-
08 Mar 202429.3729.3729.3729.3729.37-
07 Mar 202429.4229.4229.4229.4229.42-
06 Mar 202429.1429.1429.1429.1429.14-
05 Mar 202428.9328.9328.9328.9328.93-
04 Mar 202429.1129.1129.1129.1129.11-
01 Mar 202429.1629.1629.1629.1629.16-
29 Feb 202428.9928.9928.9928.9928.99-
28 Feb 202428.7028.7028.7028.7028.70-
27 Feb 202428.7628.7628.7628.7628.76-
26 Feb 202428.7828.7828.7828.7828.78-
23 Feb 202428.7928.7928.7928.7928.79-
22 Feb 202428.7228.7228.7228.7228.72-
21 Feb 202428.5928.5928.5928.5928.59-
20 Feb 202428.6128.6128.6128.6128.61-
16 Feb 202428.9328.9328.9328.9328.93-
15 Feb 202429.0229.0229.0229.0229.02-
14 Feb 202428.3928.3928.3928.3928.39-
13 Feb 202427.8127.8127.8127.8127.81-
12 Feb 202428.8028.8028.8028.8028.80-
09 Feb 202428.4028.4028.4028.4028.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...