UK markets open in 1 hour 23 minutes

Hartford Schroders US Small Cap Opps R4 (HOOSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.28-0.32 (-1.08%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202429.2829.2829.2829.2829.28-
28 Jun 202429.6029.6029.6029.6029.60-
27 Jun 202429.4029.4029.4029.4029.40-
26 Jun 202429.2029.2029.2029.2029.20-
25 Jun 202429.1929.1929.1929.1929.19-
24 Jun 202429.4429.4429.4429.4429.44-
21 Jun 202429.3629.3629.3629.3629.36-
20 Jun 202429.3229.3229.3229.3229.32-
18 Jun 202429.4229.4229.4229.4229.42-
17 Jun 202429.3829.3829.3829.3829.38-
14 Jun 202429.0329.0329.0329.0329.03-
13 Jun 202429.3529.3529.3529.3529.35-
12 Jun 202429.6929.6929.6929.6929.69-
11 Jun 202429.2129.2129.2129.2129.21-
10 Jun 202429.3429.3429.3429.3429.34-
07 Jun 202429.3729.3729.3729.3729.37-
06 Jun 202429.6229.6229.6229.6229.62-
05 Jun 202429.7429.7429.7429.7429.74-
04 Jun 202429.4529.4529.4529.4529.45-
03 Jun 202429.7529.7529.7529.7529.75-
31 May 202429.9029.9029.9029.9029.90-
30 May 202429.6329.6329.6329.6329.63-
29 May 202429.4129.4129.4129.4129.41-
28 May 202429.8029.8029.8029.8029.80-
24 May 202429.9029.9029.9029.9029.90-
23 May 202429.6429.6429.6429.6429.64-
22 May 202429.9629.9629.9629.9629.96-
21 May 202430.2230.2230.2230.2230.22-
20 May 202430.3030.3030.3030.3030.30-
17 May 202430.3130.3130.3130.3130.31-
16 May 202430.3230.3230.3230.3230.32-
15 May 202430.4030.4030.4030.4030.40-
14 May 202430.2030.2030.2030.2030.20-
13 May 202430.0230.0230.0230.0230.02-
10 May 202430.0530.0530.0530.0530.05-
09 May 202430.0830.0830.0830.0830.08-
08 May 202429.8029.8029.8029.8029.80-
07 May 202429.9329.9329.9329.9329.93-
06 May 202429.8929.8929.8929.8929.89-
03 May 202429.4229.4229.4229.4229.42-
02 May 202429.2229.2229.2229.2229.22-
01 May 202428.7928.7928.7928.7928.79-
30 Apr 202428.6128.6128.6128.6128.61-
29 Apr 202429.1429.1429.1429.1429.14-
26 Apr 202428.8828.8828.8828.8828.88-
25 Apr 202428.7328.7328.7328.7328.73-
24 Apr 202429.0529.0529.0529.0529.05-
23 Apr 202429.1129.1129.1129.1129.11-
22 Apr 202428.7428.7428.7428.7428.74-
19 Apr 202428.5428.5428.5428.5428.54-
18 Apr 202428.3028.3028.3028.3028.30-
17 Apr 202428.3328.3328.3328.3328.33-
16 Apr 202428.6128.6128.6128.6128.61-
15 Apr 202428.6328.6328.6328.6328.63-
12 Apr 202428.9528.9528.9528.9528.95-
11 Apr 202429.4329.4329.4329.4329.43-
10 Apr 202429.3429.3429.3429.3429.34-
09 Apr 202430.1430.1430.1430.1430.14-
08 Apr 202429.9729.9729.9729.9729.97-
05 Apr 202429.8629.8629.8629.8629.86-
04 Apr 202429.7129.7129.7129.7129.71-
03 Apr 202429.9029.9029.9029.9029.90-
02 Apr 202429.8129.8129.8129.8129.81-
01 Apr 202430.2030.2030.2030.2030.20-
28 Mar 202430.5430.5430.5430.5430.54-
27 Mar 202430.4530.4530.4530.4530.45-
26 Mar 202429.9229.9229.9229.9229.92-
25 Mar 202429.9729.9729.9729.9729.97-
22 Mar 202430.0530.0530.0530.0530.05-
21 Mar 202430.3030.3030.3030.3030.30-
20 Mar 202430.0130.0130.0130.0130.01-
19 Mar 202429.5829.5829.5829.5829.58-
18 Mar 202429.4129.4129.4129.4129.41-
15 Mar 202429.4829.4829.4829.4829.48-
14 Mar 202429.4129.4129.4129.4129.41-
13 Mar 202429.8429.8429.8429.8429.84-
12 Mar 202429.7729.7729.7729.7729.77-
11 Mar 202429.8129.8129.8129.8129.81-
08 Mar 202430.0030.0030.0030.0030.00-
07 Mar 202430.0530.0530.0530.0530.05-
06 Mar 202429.7629.7629.7629.7629.76-
05 Mar 202429.5529.5529.5529.5529.55-
04 Mar 202429.7329.7329.7329.7329.73-
01 Mar 202429.7929.7929.7929.7929.79-
29 Feb 202429.6129.6129.6129.6129.61-
28 Feb 202429.3129.3129.3129.3129.31-
27 Feb 202429.3729.3729.3729.3729.37-
26 Feb 202429.4029.4029.4029.4029.40-
23 Feb 202429.4129.4129.4129.4129.41-
22 Feb 202429.3329.3329.3329.3329.33-
21 Feb 202429.2029.2029.2029.2029.20-
20 Feb 202429.2229.2229.2229.2229.22-
16 Feb 202429.5529.5529.5529.5529.55-
15 Feb 202429.6429.6429.6429.6429.64-
14 Feb 202428.9928.9928.9928.9928.99-
13 Feb 202428.4028.4028.4028.4028.40-
12 Feb 202429.4129.4129.4129.4129.41-
09 Feb 202429.0029.0029.0029.0029.00-
08 Feb 202428.7328.7328.7328.7328.73-
07 Feb 202428.5628.5628.5628.5628.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...