UK markets open in 1 hour 36 minutes

Hartford Schroders US Small Cap Opps Y (HOOYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.69-0.33 (-1.10%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202429.6929.6929.6929.6929.69-
28 Jun 202430.0230.0230.0230.0230.02-
27 Jun 202429.8129.8129.8129.8129.81-
26 Jun 202429.6129.6129.6129.6129.61-
25 Jun 202429.6129.6129.6129.6129.61-
24 Jun 202429.8629.8629.8629.8629.86-
21 Jun 202429.7729.7729.7729.7729.77-
20 Jun 202429.7429.7429.7429.7429.74-
18 Jun 202429.8429.8429.8429.8429.84-
17 Jun 202429.7929.7929.7929.7929.79-
14 Jun 202429.4429.4429.4429.4429.44-
13 Jun 202429.7629.7629.7629.7629.76-
12 Jun 202430.1130.1130.1130.1130.11-
11 Jun 202429.6229.6229.6229.6229.62-
10 Jun 202429.7529.7529.7529.7529.75-
07 Jun 202429.7829.7829.7829.7829.78-
06 Jun 202430.0330.0330.0330.0330.03-
05 Jun 202430.1630.1630.1630.1630.16-
04 Jun 202429.8629.8629.8629.8629.86-
03 Jun 202430.1630.1630.1630.1630.16-
31 May 202430.3130.3130.3130.3130.31-
30 May 202430.0430.0430.0430.0430.04-
29 May 202429.8229.8229.8229.8229.82-
28 May 202430.2130.2130.2130.2130.21-
24 May 202430.3230.3230.3230.3230.32-
23 May 202430.0530.0530.0530.0530.05-
22 May 202430.3730.3730.3730.3730.37-
21 May 202430.6330.6330.6330.6330.63-
20 May 202430.7130.7130.7130.7130.71-
17 May 202430.7330.7330.7330.7330.73-
16 May 202430.7430.7430.7430.7430.74-
15 May 202430.8230.8230.8230.8230.82-
14 May 202430.6130.6130.6130.6130.61-
13 May 202430.4430.4430.4430.4430.44-
10 May 202430.4630.4630.4630.4630.46-
09 May 202430.5030.5030.5030.5030.50-
08 May 202430.2130.2130.2130.2130.21-
07 May 202430.3430.3430.3430.3430.34-
06 May 202430.3030.3030.3030.3030.30-
03 May 202429.8229.8229.8229.8229.82-
02 May 202429.6129.6129.6129.6129.61-
01 May 202429.1829.1829.1829.1829.18-
30 Apr 202429.0029.0029.0029.0029.00-
29 Apr 202429.5429.5429.5429.5429.54-
26 Apr 202429.2829.2829.2829.2829.28-
25 Apr 202429.1229.1229.1229.1229.12-
24 Apr 202429.4529.4529.4529.4529.45-
23 Apr 202429.5129.5129.5129.5129.51-
22 Apr 202429.1329.1329.1329.1329.13-
19 Apr 202428.9228.9228.9228.9228.92-
18 Apr 202428.6928.6928.6928.6928.69-
17 Apr 202428.7228.7228.7228.7228.72-
16 Apr 202428.9928.9928.9928.9928.99-
15 Apr 202429.0129.0129.0129.0129.01-
12 Apr 202429.3429.3429.3429.3429.34-
11 Apr 202429.8329.8329.8329.8329.83-
10 Apr 202429.7429.7429.7429.7429.74-
09 Apr 202430.5430.5430.5430.5430.54-
08 Apr 202430.3830.3830.3830.3830.38-
05 Apr 202430.2730.2730.2730.2730.27-
04 Apr 202430.1130.1130.1130.1130.11-
03 Apr 202430.3030.3030.3030.3030.30-
02 Apr 202430.2130.2130.2130.2130.21-
01 Apr 202430.6130.6130.6130.6130.61-
28 Mar 202430.9530.9530.9530.9530.95-
27 Mar 202430.8630.8630.8630.8630.86-
26 Mar 202430.3230.3230.3230.3230.32-
25 Mar 202430.3730.3730.3730.3730.37-
22 Mar 202430.4530.4530.4530.4530.45-
21 Mar 202430.7130.7130.7130.7130.71-
20 Mar 202430.4130.4130.4130.4130.41-
19 Mar 202429.9729.9729.9729.9729.97-
18 Mar 202429.8029.8029.8029.8029.80-
15 Mar 202429.8729.8729.8729.8729.87-
14 Mar 202429.8029.8029.8029.8029.80-
13 Mar 202430.2430.2430.2430.2430.24-
12 Mar 202430.1730.1730.1730.1730.17-
11 Mar 202430.2130.2130.2130.2130.21-
08 Mar 202430.4030.4030.4030.4030.40-
07 Mar 202430.4530.4530.4530.4530.45-
06 Mar 202430.1530.1530.1530.1530.15-
05 Mar 202429.9429.9429.9429.9429.94-
04 Mar 202430.1230.1230.1230.1230.12-
01 Mar 202430.1830.1830.1830.1830.18-
29 Feb 202430.0030.0030.0030.0030.00-
28 Feb 202429.6929.6929.6929.6929.69-
27 Feb 202429.7629.7629.7629.7629.76-
26 Feb 202429.7929.7929.7929.7929.79-
23 Feb 202429.8029.8029.8029.8029.80-
22 Feb 202429.7229.7229.7229.7229.72-
21 Feb 202429.5829.5829.5829.5829.58-
20 Feb 202429.6029.6029.6029.6029.60-
16 Feb 202429.9429.9429.9429.9429.94-
15 Feb 202430.0230.0230.0230.0230.02-
14 Feb 202429.3729.3729.3729.3729.37-
13 Feb 202428.7728.7728.7728.7728.77-
12 Feb 202429.8029.8029.8029.8029.80-
09 Feb 202429.3829.3829.3829.3829.38-
08 Feb 202429.1029.1029.1029.1029.10-
07 Feb 202428.9328.9328.9328.9328.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...