UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.91 -0.47 (-0.56%) GOLD FUTURES
2,337.60 -1.30 (-0.06%) DOW
39,262.64 +93.12 (+0.24%) Bitcoin GBP
48,946.01 -1,078.11 (-2.16%)
Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920C00007500 | 2024-05-10 2:29PM EDT | 7.50 | 3.78 | 1.05 | 4.50 | 0.00 | - | 1 | 3 | 153.71% |
| HOPE240920C00010000 | 2024-05-09 12:17PM EDT | 10.00 | 1.31 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 111.82% |
| HOPE240920C00012500 | 2024-06-28 12:52PM EDT | 12.50 | 0.10 | 0.05 | 1.70 | 0.00 | - | 1 | 27 | 73.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE240920P00007500 | 2024-06-07 12:46PM EDT | 7.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 126.47% |
| HOPE240920P00010000 | 2024-04-02 12:18PM EDT | 10.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 4 | 9 | 77.15% |
© 2024 Yahoo. All rights reserved.