Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240719C00010000 | 2024-07-01 10:00AM EDT | 10.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 20 | 150 | 48.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOPE240719P00010000 | 2024-06-04 3:35PM EDT | 10.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 52.34% |