UK markets open in 6 hours 45 minutes

Heating Oil Aug 25 (HOQ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4831-0.0085 (-0.34%)
As of 01:29PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20242.48502.48502.48312.48312.483171
26 Jun 20242.50252.50252.48882.48882.4888245
25 Jun 20242.47162.48112.47162.47162.4716245
24 Jun 20242.48112.48112.48112.48112.481186
21 Jun 20242.45792.45792.45792.45792.4579110
20 Jun 20242.47522.47522.47522.47522.4752100
19 Jun 2024------
18 Jun 20242.44752.47272.44752.47272.4727169
17 Jun 20242.44042.44042.44042.44042.440480
14 Jun 20242.43172.43172.43172.43172.431740
13 Jun 20242.44642.44642.44642.44642.446454
12 Jun 20242.45002.45002.42402.42402.424050
11 Jun 20242.41322.41532.41322.41322.413240
10 Jun 20242.41032.41032.41032.41032.4103111
07 Jun 20242.36452.36452.36452.36452.364576
06 Jun 20242.35902.36902.35902.36812.368197
05 Jun 20242.33422.33422.33422.33422.334257
04 Jun 20242.34752.34752.33022.33022.3302321
03 Jun 20242.38002.38002.35322.35322.3532318
31 May 20242.40072.40072.40072.40072.4007182
30 May 20242.41122.41122.41122.41122.411239
29 May 20242.44502.44502.44502.44502.445062
28 May 20242.43942.45402.43942.45402.4540275
24 May 20242.39002.40902.39002.40902.409081
23 May 20242.39702.40912.39702.40102.4010176
22 May 20242.43542.43542.41832.41832.4183206
21 May 20242.44052.44052.44052.44052.4405158
20 May 20242.45432.45432.45432.45432.454380
17 May 20242.43942.45552.43942.45212.4521150
16 May 20242.42362.42362.42362.42362.4236112
15 May 20242.39002.42672.39002.41412.4141213
14 May 20242.40002.41182.40002.40872.4087158
13 May 20242.42742.42742.42492.42492.424923
10 May 20242.41172.41172.41172.41172.411783
09 May 20242.44302.44302.43332.43332.433359
08 May 20242.41382.43772.41382.43772.4377128
07 May 20242.43502.43732.43502.43732.4373161
06 May 20242.43402.44032.43402.44032.4403287
03 May 20242.42542.42542.42112.42112.4211239
02 May 20242.41652.41712.41652.41712.4171169
01 May 20242.43002.43002.40792.40822.4082352
30 Apr 20242.46452.46452.46452.46452.464582
29 Apr 20242.47112.47112.47112.47112.47118
26 Apr 20242.48482.48482.48482.48482.484849
25 Apr 20242.47722.48752.47722.47722.477287
24 Apr 20242.46852.47002.46852.46862.468653
23 Apr 20242.45902.47772.45902.47772.477741
22 Apr 20242.43102.45862.43102.45862.4586114
19 Apr 20242.44102.46852.44102.45522.455257
18 Apr 20242.46032.46032.46032.46032.460373
17 Apr 20242.47792.47792.47792.47792.477964
16 Apr 20242.53802.53802.53802.53802.538012
15 Apr 20242.53692.53692.53692.53692.536921
12 Apr 20242.54592.54592.54592.54592.545931
11 Apr 20242.53202.53202.52502.52652.5265131
10 Apr 20242.53912.53912.53912.53912.5391119
09 Apr 20242.51542.51542.51542.51542.515452
08 Apr 20242.52752.54282.52752.53982.539874
05 Apr 20242.55102.55102.55102.55102.551016
04 Apr 20242.54812.54812.54812.54812.548175
03 Apr 20242.54092.54092.54092.54092.540940
02 Apr 20242.52742.52742.52742.52742.527448
01 Apr 20242.48812.48812.48812.48812.488148
28 Mar 20242.48052.48052.48052.48052.48054
27 Mar 20242.45922.45922.45922.45922.459222
26 Mar 20242.45212.45212.45212.45212.4521200
25 Mar 20242.47632.47632.47252.47252.472512
22 Mar 20242.44702.44702.44702.44702.44707
21 Mar 20242.46662.46662.46662.46662.46663
20 Mar 20242.48002.48002.46912.47352.473534
19 Mar 20242.50752.50752.49612.49612.496123
18 Mar 20242.50402.50402.50402.50402.504030
15 Mar 20242.47622.47622.47622.47622.47628
14 Mar 20242.47142.47142.47142.47142.471429
13 Mar 20242.44122.44122.44122.44122.4412195
12 Mar 20242.39342.39342.39342.39342.39343
11 Mar 20242.40482.40482.40482.40482.40487
08 Mar 20242.38002.38322.38002.38322.38326
07 Mar 20242.40252.40252.40252.40252.402522
06 Mar 20242.39102.39582.39102.39582.395832
05 Mar 20242.36902.36902.36902.36902.36901
04 Mar 20242.38812.38812.38812.38812.388124
01 Mar 20242.40642.40642.40642.40642.40643
29 Feb 20242.38652.38652.38652.38652.386518
28 Feb 20242.38032.38032.38032.38032.38038
27 Feb 20242.39772.39772.39772.39772.397712
26 Feb 20242.39312.39312.39312.39312.393114
23 Feb 20242.36702.36702.36082.36082.360833
22 Feb 20242.39002.39082.39002.39082.390813
21 Feb 20242.37582.37582.37582.37582.37583
20 Feb 20242.39252.39252.30762.37062.370617
16 Feb 20242.39502.40562.39502.40562.405610
15 Feb 20242.39262.39262.39262.39262.39264
14 Feb 20242.39302.39302.37842.37842.378423
13 Feb 20242.40742.40742.40742.40742.40741
12 Feb 20242.40482.40482.40482.40482.404874
09 Feb 20242.41432.41902.41432.41902.41908
08 Feb 20242.39932.39932.39932.39932.399362
07 Feb 20242.37662.37662.37662.37662.376611
06 Feb 20242.36142.36142.36142.36142.361470
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...