UK markets open in 7 hours 10 minutes

Heating Oil Aug 27 (HOQ27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.2270-0.0480 (-2.11%)
As of 03:04PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.34452.34452.34452.34452.3445-
25 Jun 20242.32762.32762.32762.32762.3276-
24 Jun 20242.33712.33712.33712.33712.3371-
21 Jun 20242.31802.31802.31802.31802.3180-
20 Jun 20242.33202.33202.33202.33202.3320-
19 Jun 2024------
18 Jun 20242.33242.33242.33242.33242.3324-
17 Jun 20242.30232.30232.30232.30232.3023-
14 Jun 20242.29922.29922.29922.29922.2992-
13 Jun 20242.31482.31482.31482.31482.3148-
12 Jun 20242.29652.29652.29652.29652.2965-
11 Jun 20242.28972.28972.28972.28972.2897-
10 Jun 20242.29212.29212.29212.29212.2921-
07 Jun 20242.25762.25762.25762.25762.2576-
06 Jun 20242.26022.26022.26022.26022.2602-
05 Jun 20242.23712.23712.23712.23712.2371-
04 Jun 20242.23172.23172.23172.23172.2317-
03 Jun 20242.24862.24862.24862.24862.2486-
31 May 20242.28002.28002.28002.28002.2800-
30 May 20242.28092.28092.28092.28092.2809-
29 May 20242.30432.30432.30432.30432.3043-
28 May 20242.31172.31172.31172.31172.3117-
24 May 20242.27972.27972.27972.27972.2797-
23 May 20242.27062.27062.27062.27062.2706-
22 May 20242.28262.28262.28262.28262.2826-
21 May 20242.29992.29992.29992.29992.2999-
20 May 20242.30952.30952.30952.30952.3095-
17 May 20242.30692.30692.30692.30692.3069-
16 May 20242.27972.27972.27972.27972.2797-
15 May 20242.27292.27292.27292.27292.2729-
14 May 20242.26562.26562.26562.26562.2656-
13 May 20242.27472.27472.27472.27472.2747-
10 May 20242.26302.26302.26302.26302.2630-
09 May 20242.28182.28182.28182.28182.2818-
08 May 20242.28322.28322.28322.28322.2832-
07 May 20242.28682.28682.28682.28682.2868-
06 May 20242.29162.29162.29162.29162.2916-
03 May 20242.27332.27332.27332.27332.2733-
02 May 20242.26052.26052.26052.26052.2605-
01 May 20242.25052.25052.25052.25052.2505-
30 Apr 20242.29982.29982.29982.29982.2998-
29 Apr 20242.30582.30582.30582.30582.3058-
26 Apr 20242.31422.31422.31422.31422.3142-
25 Apr 20242.31012.31012.31012.31012.3101-
24 Apr 20242.30062.30062.30062.30062.3006-
23 Apr 20242.30792.30792.30792.30792.3079-
22 Apr 20242.29202.29202.29202.29202.2920-
19 Apr 20242.28812.28812.28812.28812.2881-
18 Apr 20242.29082.29082.29082.29082.2908-
17 Apr 20242.30572.30572.30572.30572.3057-
16 Apr 20242.35822.35822.35822.35822.3582-
15 Apr 20242.35672.35672.35672.35672.3567-
12 Apr 20242.36452.36452.36452.36452.3645-
11 Apr 20242.34372.34372.34372.34372.3437-
10 Apr 20242.35822.35822.35822.35822.3582-
09 Apr 20242.33672.33672.33672.33672.3367-
08 Apr 20242.35812.35812.35812.35812.3581-
05 Apr 20242.36202.36202.36202.36202.3620-
04 Apr 20242.36882.36882.36882.36882.3688-
03 Apr 20242.36192.36192.36192.36192.3619-
02 Apr 20242.35572.35572.35572.35572.3557-
01 Apr 20242.32932.32932.32932.32932.3293-
28 Mar 20242.32312.32312.32312.32312.3231-
27 Mar 20242.30242.30242.30242.30242.3024-
26 Mar 20242.29192.29192.29192.29192.2919-
25 Mar 20242.31042.31042.31042.31042.3104-
22 Mar 20242.28622.28622.28622.28622.2862-
21 Mar 20242.30422.30422.30422.30422.3042-
20 Mar 20242.31252.31252.31252.31252.3125-
19 Mar 20242.33382.33382.33382.33382.3338-
18 Mar 20242.34152.34152.34152.34152.3415-
15 Mar 20242.32202.32202.32202.32202.3220-
14 Mar 20242.32052.32052.32052.32052.3205-
13 Mar 20242.30352.30352.30352.30352.3035-
12 Mar 20242.26982.26982.26982.26982.2698-
11 Mar 20242.28072.28072.28072.28072.2807-
08 Mar 20242.25882.25882.25882.25882.2588-
07 Mar 20242.27692.27692.27692.27692.2769-
06 Mar 20242.27132.27132.27132.27132.2713-
05 Mar 20242.24852.24852.24852.24852.2485-
04 Mar 20242.26382.26382.26382.26382.2638-
01 Mar 20242.28042.28042.28042.28042.2804-
29 Feb 20242.26562.26562.26562.26562.2656-
28 Feb 20242.26152.26152.26152.26152.2615-
27 Feb 20242.27792.27792.27792.27792.2779-
26 Feb 20242.27762.27762.27762.27762.2776-
23 Feb 20242.25112.25112.25112.25112.2511-
22 Feb 20242.27072.27072.27072.27072.2707-
21 Feb 20242.26362.26362.26362.26362.2636-
20 Feb 20242.25892.25892.25892.25892.2589-
16 Feb 20242.29512.29512.29512.29512.2951-
15 Feb 20242.27952.27952.27952.27952.2795-
14 Feb 20242.26242.26242.26242.26242.2624-
13 Feb 20242.28912.28912.28912.28912.2891-
12 Feb 20242.28412.28412.28412.28412.2841-
09 Feb 20242.29982.29982.29982.29982.2998-
08 Feb 20242.28122.28122.28122.28122.2812-
07 Feb 20242.26842.26842.26842.26842.2684-
06 Feb 20242.25362.25362.25362.25362.2536-
05 Feb 20242.25212.25212.25212.25212.2521-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...