UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,330.20 -62.70 (-2.62%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,285.21 -1,422.99 (-2.60%)
CenterPoint Energy Inc (HOU.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:18AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 50 |
| 22 May 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 21 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 20 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 17 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 16 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 15 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 15 May 2024 | 0.2 Dividend | |||||
| 14 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | - |
| 13 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | - |
| 10 May 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | - |
| 09 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 08 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 07 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 06 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 03 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 02 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 30 Apr 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 29 Apr 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 26 Apr 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | - |
| 25 Apr 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | - |
| 24 Apr 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | - |
| 23 Apr 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | - |
| 22 Apr 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | - |
| 19 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 18 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 17 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 16 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 15 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 12 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 11 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 10 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | - |
| 09 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | - |
| 08 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | - |
| 05 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | - |
| 04 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | - |
| 03 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | - |
| 02 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | - |
| 28 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 27 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 26 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 25 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 22 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 21 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 20 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 19 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 18 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 15 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 14 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 13 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 12 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 11 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 08 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 07 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 06 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 05 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 04 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 01 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 29 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 28 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 27 Feb 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - |
| 26 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 23 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 22 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | - |
| 21 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 20 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 19 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 16 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 15 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 14 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | - |
| 14 Feb 2024 | 0.2 Dividend | |||||
| 13 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - |
| 12 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - |
| 09 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 08 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 07 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 06 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 05 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 02 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 01 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - |
| 31 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - |
| 30 Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | - |
| 29 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.82 | - |
| 26 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.82 | - |
| 25 Jan 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 24.82 | - |
| 24 Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | - |
| 23 Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.02 | - |
| 22 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - |
| 19 Jan 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | - |
| 18 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.61 | - |
| 17 Jan 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | - |
| 16 Jan 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | - |
| 15 Jan 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | - |
| 12 Jan 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.81 | - |
| 11 Jan 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | - |
| 10 Jan 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | - |
| 09 Jan 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.20 | - |
| 08 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.00 | - |
| 05 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.00 | - |
| 04 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.