UK markets closed

BetaPro Crude Oil 2x Daily Bull ETF (HOU.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
13.88-0.25 (-1.77%)
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.1214.1513.8413.8813.88688,647
02 May 202414.2114.2913.9414.1314.13457,900
01 May 202414.7015.0014.0714.1414.14771,900
30 Apr 202415.3015.3714.8415.0515.05621,300
29 Apr 202415.7015.8015.3915.5015.50332,100
26 Apr 202416.0016.0015.6815.8215.82247,200
25 Apr 202415.5115.8315.1915.8215.82403,300
24 Apr 202415.5415.7615.3515.5315.53625,400
23 Apr 202415.0015.7014.9815.6715.67654,500
22 Apr 202414.8615.2714.7415.2115.21402,600
19 Apr 202415.2015.4915.1415.2315.23599,400
18 Apr 202415.3615.4914.9915.2215.22498,000
17 Apr 202415.8416.0715.1815.2715.27882,700
16 Apr 202416.2316.3816.1216.2516.25611,100
15 Apr 202416.1216.3915.7416.3616.36834,600
12 Apr 202416.9017.0716.2316.3416.34980,000
11 Apr 202416.4016.4016.0316.3316.33448,300
10 Apr 202416.2616.5515.9016.5516.55766,000
09 Apr 202416.5516.6016.0716.1716.17488,300
08 Apr 202416.7016.7916.1816.5816.58491,900
05 Apr 202416.8117.0316.6216.6816.68458,600
04 Apr 202416.1616.8515.9216.6416.64465,300
03 Apr 202416.2616.4216.1816.2316.23386,200
02 Apr 202415.9116.0715.7016.0416.04624,900
01 Apr 202415.3815.7415.2915.5815.58397,300
28 Mar 202415.1215.3615.0715.2915.29492,100
27 Mar 202414.7014.8814.6514.8814.88407,400
26 Mar 202415.0615.0614.7914.8014.80544,400
25 Mar 202414.7715.1514.7715.0015.00345,200
22 Mar 202414.7614.7814.4814.6014.60195,300
21 Mar 202414.7014.7314.4214.6814.68404,400
20 Mar 202414.8514.9514.6114.8314.83778,300
19 Mar 202415.1715.4315.1215.3215.32415,100
18 Mar 202414.7615.2114.6315.1315.13677,100
15 Mar 202414.4014.6314.3414.5114.51528,600
14 Mar 202414.3514.6814.3214.5114.51596,000
13 Mar 202413.9314.1213.8214.0714.07701,200
12 Mar 202413.4713.7213.3213.4413.44590,900
11 Mar 202413.3013.6313.0813.5213.52659,700
08 Mar 202413.6813.6813.2913.4113.41662,400
07 Mar 202413.4913.9213.4413.7213.72653,100
06 Mar 202413.8214.2013.7013.7513.75842,600
05 Mar 202413.5613.8413.3313.4413.44881,300
04 Mar 202414.1614.1613.6013.6913.69571,800
01 Mar 202413.8614.2713.8013.9613.961,270,700
29 Feb 202413.6213.7613.3513.4213.42856,700
28 Feb 202413.8213.9313.4313.5313.53481,200
27 Feb 202413.4613.7313.4313.6313.63766,400
26 Feb 202412.9113.4812.8613.3313.33661,400
23 Feb 202413.1113.2612.9113.0113.011,128,700
22 Feb 202413.4013.7713.3613.6113.61576,200
21 Feb 202413.1313.4813.1013.4613.46539,700
20 Feb 202413.5713.5713.0613.1913.19897,200
16 Feb 202413.3813.6313.2013.5613.56759,900
15 Feb 202413.0013.4912.9813.3613.36796,700
14 Feb 202413.4813.6212.8312.9112.91724,000
13 Feb 202413.2713.5013.0613.3013.30707,800
12 Feb 202412.9413.1312.9213.1213.12760,300
09 Feb 202413.0613.1812.7712.9712.97707,100
08 Feb 202412.5012.9512.4812.9312.931,056,600
07 Feb 202412.0512.2111.9612.2112.211,322,800
06 Feb 202411.9212.0911.7711.9911.991,536,500
05 Feb 202411.6311.9111.3411.7911.791,245,900
02 Feb 202411.7411.8311.4411.5611.561,514,700
01 Feb 202412.9113.0712.0512.0812.082,553,300
31 Jan 202413.2313.2312.6312.6912.691,345,500
30 Jan 202413.1313.4913.0213.3813.38723,900
29 Jan 202413.3013.3012.9313.1413.14941,800
26 Jan 202413.1413.5512.8213.5213.521,229,900
25 Jan 202412.9513.2812.7913.2013.20843,900
24 Jan 202412.4212.7412.3212.6312.63836,900
23 Jan 202412.2212.5512.1312.3212.32704,900
22 Jan 202412.0712.6212.0012.3312.33920,300
19 Jan 202412.2212.3411.8212.0212.02830,500
18 Jan 202411.8712.2011.6912.1112.11982,400
17 Jan 202411.2511.7511.1811.7211.721,121,100
16 Jan 202411.8011.8511.4711.5111.511,291,900
15 Jan 202411.5311.7211.4411.7211.72823,300
12 Jan 202412.2512.3811.6811.7911.791,446,100
11 Jan 202411.8712.0811.4711.6611.661,513,100
10 Jan 202411.8612.0011.2211.3011.301,100,100
09 Jan 202411.5411.7611.3511.5811.581,154,600
08 Jan 202411.1611.2810.9511.2511.252,409,400
05 Jan 202412.1012.2611.9412.1612.161,186,300
04 Jan 202411.8811.9711.3011.6811.681,445,600
03 Jan 202411.4811.9711.4211.9211.921,367,000
02 Jan 202411.7111.7111.0211.1211.121,524,900
29 Dec 202311.7511.7811.4111.4211.42997,500
28 Dec 202312.0512.2211.5311.6011.601,066,600
27 Dec 202312.5912.6512.2412.2512.25759,800
22 Dec 202312.4712.5912.0912.1512.15598,000
21 Dec 202311.9712.2911.9612.2712.27750,300
20 Dec 202312.6812.7412.1612.2012.20795,900
19 Dec 202312.0312.4312.0112.4012.40803,500
18 Dec 202312.2212.4811.7711.9711.971,750,800
15 Dec 202311.6611.7011.1911.6411.64772,100
14 Dec 202311.5711.8511.5611.6411.641,293,500
13 Dec 202310.7311.0410.7111.0411.041,349,800
12 Dec 202310.9310.9710.5510.6910.692,249,200
11 Dec 202311.4811.6511.2911.5911.59555,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...