UK markets open in 7 hours 3 minutes

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3160-0.0948 (-3.93%)
As of 02:20PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.54914:54PM EDT+0.00+0.06%
HOQ24.NYMHeating Oil Aug 24 2.56577:44PM EDT+0.00+0.11%
HOU24.NYMHeating Oil Sep 24 2.57797:37PM EDT+0.00+0.08%
HOV24.NYMHeating Oil Oct 24 2.58286:51PM EDT+0.00+0.07%
HOX24.NYMHeating Oil Nov 24 2.58116:28PM EDT+0.00+0.11%
HOZ24.NYMHeating Oil Dec 24 2.57364:51PM EDT+0.00+0.09%
HOF25.NYMHeating Oil Jan 25 2.57294:54PM EDT+0.00+0.09%
HOG25.NYMHeating Oil Feb 25 2.56564:43PM EDT+0.00+0.12%
HOH25.NYMHeating Oil Mar 25 2.55044:44PM EDT+0.00+0.11%
HOJ25.NYMHeating Oil Apr 25 2.52824:44PM EDT+0.00+0.13%
HOK25.NYMHeating Oil May 25 2.51032:29PM EDT+0.00+0.04%
HOM25.NYMHeating Oil Jun 25 2.54:44PM EDT+0.00+0.12%
HON25.NYMHeating Oil Jul 25 2.48551:27PM EDT-0.01-0.32%
HOQ25.NYMHeating Oil Aug 25 2.48311:29PM EDT-0.01-0.34%
HOU25.NYMHeating Oil Sep 25 2.48331:35PM EDT-0.01-0.33%
HOV25.NYMHeating Oil Oct 25 2.4991:58PM EDT+0.01+0.33%
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT-0.02-0.78%
HOZ25.NYMHeating Oil Dec 25 2.46781:31PM EDT-0.01-0.33%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.03-1.39%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.12-4.97%
HOH26.NYMHeating Oil Mar 26 2.462111:13AM EDT+0.02+0.63%
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0.01+0.39%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.12-4.90%
HOM26.NYMHeating Oil Jun 26 2.427411:13AM EDT+0.01+0.56%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.10-4.08%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.11-4.46%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.09-3.93%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.09-3.68%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.09-3.81%
HOZ26.NYMHeating Oil Dec 26 2.401711:13AM EDT+0.01+0.48%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.05-1.93%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%