UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,331.10 -7.80 (-0.33%) DOW
39,116.44 -53.08 (-0.14%) Bitcoin GBP
48,788.77 -1,016.21 (-2.04%)
Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.3200 | 2.3200 | 2.1000 | 2.1200 | 2.1200 | 142,365 |
| 01 Jul 2024 | 2.4600 | 2.5300 | 2.1750 | 2.3500 | 2.3500 | 432,800 |
| 28 Jun 2024 | 2.4700 | 2.7000 | 2.3400 | 2.4400 | 2.4400 | 4,306,400 |
| 27 Jun 2024 | 2.3100 | 2.7300 | 2.3100 | 2.5100 | 2.5100 | 538,300 |
| 26 Jun 2024 | 2.4100 | 2.5820 | 2.2200 | 2.3400 | 2.3400 | 446,500 |
| 25 Jun 2024 | 2.7200 | 2.7200 | 1.9600 | 2.3400 | 2.3400 | 1,008,700 |
| 24 Jun 2024 | 2.8600 | 2.9860 | 2.6050 | 2.6100 | 2.6100 | 386,500 |
| 21 Jun 2024 | 2.7900 | 3.0350 | 2.7000 | 2.8800 | 2.8800 | 333,800 |
| 20 Jun 2024 | 2.9000 | 2.9850 | 2.6100 | 2.6900 | 2.6900 | 321,800 |
| 18 Jun 2024 | 3.1100 | 3.2000 | 2.8750 | 2.8900 | 2.8900 | 230,600 |
| 17 Jun 2024 | 3.0500 | 3.2200 | 2.9600 | 3.1300 | 3.1300 | 219,300 |
| 14 Jun 2024 | 3.2700 | 3.2700 | 3.0100 | 3.0100 | 3.0100 | 193,500 |
| 13 Jun 2024 | 3.1500 | 3.4900 | 3.1350 | 3.2500 | 3.2500 | 294,800 |
| 12 Jun 2024 | 3.2100 | 3.4600 | 2.9500 | 3.0700 | 3.0700 | 368,900 |
| 11 Jun 2024 | 3.2700 | 3.3400 | 3.0200 | 3.2000 | 3.2000 | 171,300 |
| 10 Jun 2024 | 3.1800 | 3.4700 | 3.0600 | 3.2500 | 3.2500 | 312,700 |
| 07 Jun 2024 | 3.4900 | 3.6950 | 3.3610 | 3.4900 | 3.4900 | 172,400 |
| 06 Jun 2024 | 3.5900 | 3.6450 | 3.3500 | 3.5000 | 3.5000 | 260,300 |
| 05 Jun 2024 | 3.6400 | 3.7150 | 3.4200 | 3.5900 | 3.5900 | 187,000 |
| 04 Jun 2024 | 4.1600 | 4.1600 | 3.5900 | 3.6400 | 3.6400 | 297,600 |
| 03 Jun 2024 | 4.7300 | 4.7300 | 3.8900 | 3.9900 | 3.9900 | 417,300 |
| 31 May 2024 | 5.3800 | 5.7300 | 5.0800 | 5.1700 | 5.1700 | 311,900 |
| 30 May 2024 | 5.0400 | 5.4700 | 4.9700 | 5.3600 | 5.3600 | 110,300 |
| 29 May 2024 | 4.8700 | 5.2100 | 4.8700 | 5.0900 | 5.0900 | 73,400 |
| 28 May 2024 | 4.9100 | 5.1900 | 4.6650 | 4.9600 | 4.9600 | 225,500 |
| 24 May 2024 | 5.1000 | 5.5600 | 4.8400 | 4.8800 | 4.8800 | 220,700 |
| 23 May 2024 | 4.8900 | 5.1600 | 4.8240 | 5.1600 | 5.1600 | 130,700 |
| 22 May 2024 | 5.1900 | 5.1900 | 4.7500 | 4.8900 | 4.8900 | 175,300 |
| 21 May 2024 | 4.7700 | 5.2900 | 4.7650 | 5.0000 | 5.0000 | 81,400 |
| 20 May 2024 | 4.6900 | 4.9300 | 4.5700 | 4.7800 | 4.7800 | 343,400 |
| 17 May 2024 | 4.8700 | 4.9600 | 4.7200 | 4.7200 | 4.7200 | 114,600 |
| 16 May 2024 | 4.8700 | 5.0350 | 4.6400 | 4.8800 | 4.8800 | 135,500 |
| 15 May 2024 | 5.0800 | 5.4100 | 4.8200 | 4.8500 | 4.8500 | 161,600 |
| 14 May 2024 | 4.4800 | 5.1100 | 4.4800 | 4.9300 | 4.9300 | 186,700 |
| 13 May 2024 | 5.0200 | 5.1660 | 4.4000 | 4.4600 | 4.4600 | 356,100 |
| 10 May 2024 | 5.6100 | 5.6100 | 5.0200 | 5.0500 | 5.0500 | 91,400 |
| 09 May 2024 | 5.4500 | 5.6900 | 5.3050 | 5.5700 | 5.5700 | 126,600 |
| 08 May 2024 | 5.7200 | 5.8400 | 5.3900 | 5.4800 | 5.4800 | 102,700 |
| 07 May 2024 | 6.0000 | 6.0050 | 5.6600 | 5.7200 | 5.7200 | 86,000 |
| 06 May 2024 | 5.8800 | 6.2400 | 5.7100 | 5.9800 | 5.9800 | 203,500 |
| 03 May 2024 | 6.1300 | 6.3420 | 5.7800 | 6.0700 | 6.0700 | 138,900 |
| 02 May 2024 | 6.1200 | 6.3350 | 5.9300 | 6.0800 | 6.0800 | 90,500 |
| 01 May 2024 | 6.2400 | 6.4860 | 5.9600 | 6.0200 | 6.0200 | 196,900 |
| 30 Apr 2024 | 6.6100 | 6.7400 | 6.1900 | 6.2400 | 6.2400 | 143,400 |
| 29 Apr 2024 | 6.7300 | 6.8900 | 6.2800 | 6.6600 | 6.6600 | 126,000 |
| 26 Apr 2024 | 6.2200 | 6.7800 | 6.1000 | 6.7500 | 6.7500 | 82,000 |
| 25 Apr 2024 | 6.2800 | 6.3000 | 6.0000 | 6.2100 | 6.2100 | 78,700 |
| 24 Apr 2024 | 6.3800 | 6.6500 | 6.2400 | 6.3900 | 6.3900 | 81,700 |
| 23 Apr 2024 | 6.1300 | 6.4400 | 5.9600 | 6.4400 | 6.4400 | 393,900 |
| 22 Apr 2024 | 5.9700 | 6.1580 | 5.7710 | 6.0900 | 6.0900 | 241,400 |
| 19 Apr 2024 | 5.7900 | 5.9750 | 5.6200 | 5.9000 | 5.9000 | 120,900 |
| 18 Apr 2024 | 5.9600 | 6.1200 | 5.7500 | 5.8700 | 5.8700 | 119,000 |
| 17 Apr 2024 | 5.5700 | 6.0400 | 5.5500 | 5.8400 | 5.8400 | 409,900 |
| 16 Apr 2024 | 5.5300 | 5.8200 | 5.3400 | 5.6100 | 5.6100 | 425,700 |
| 15 Apr 2024 | 4.7700 | 5.4900 | 4.7700 | 5.4900 | 5.4900 | 261,400 |
| 12 Apr 2024 | 5.0800 | 5.0800 | 4.5000 | 4.6900 | 4.6900 | 413,100 |
| 11 Apr 2024 | 5.3600 | 5.3800 | 4.8650 | 5.0700 | 5.0700 | 245,900 |
| 10 Apr 2024 | 5.2100 | 5.3200 | 5.0800 | 5.2900 | 5.2900 | 87,000 |
| 09 Apr 2024 | 5.3800 | 5.4000 | 5.2700 | 5.3500 | 5.3500 | 70,200 |
| 08 Apr 2024 | 5.9000 | 5.9900 | 5.2500 | 5.3800 | 5.3800 | 280,500 |
| 05 Apr 2024 | 6.0000 | 6.1000 | 5.8000 | 5.9200 | 5.9200 | 92,500 |
| 04 Apr 2024 | 6.0300 | 6.3250 | 5.9700 | 6.0000 | 6.0000 | 160,300 |
| 03 Apr 2024 | 6.3300 | 6.3850 | 6.0200 | 6.0200 | 6.0200 | 126,100 |
| 02 Apr 2024 | 6.3400 | 6.3800 | 5.9200 | 6.0600 | 6.0600 | 80,600 |
| 01 Apr 2024 | 6.5400 | 6.7400 | 6.1600 | 6.3800 | 6.3800 | 86,100 |
| 28 Mar 2024 | 6.4300 | 6.6600 | 6.2400 | 6.4800 | 6.4800 | 152,700 |
| 27 Mar 2024 | 6.0700 | 6.7300 | 6.0150 | 6.3500 | 6.3500 | 195,900 |
| 26 Mar 2024 | 6.0400 | 6.1000 | 5.8100 | 6.0400 | 6.0400 | 115,500 |
| 25 Mar 2024 | 6.0200 | 6.1600 | 5.9200 | 6.0100 | 6.0100 | 156,000 |
| 22 Mar 2024 | 5.8200 | 6.1700 | 5.7700 | 6.0800 | 6.0800 | 69,800 |
| 21 Mar 2024 | 6.1700 | 6.3400 | 5.8000 | 5.8500 | 5.8500 | 181,100 |
| 20 Mar 2024 | 5.9700 | 6.1100 | 5.8600 | 6.1100 | 6.1100 | 153,800 |
| 19 Mar 2024 | 6.0600 | 6.0600 | 5.8700 | 5.9400 | 5.9400 | 152,700 |
| 18 Mar 2024 | 6.2500 | 6.2750 | 5.9800 | 6.0200 | 6.0200 | 124,200 |
| 15 Mar 2024 | 6.1100 | 6.4000 | 6.1100 | 6.1400 | 6.1400 | 309,100 |
| 14 Mar 2024 | 6.1100 | 6.3000 | 6.0000 | 6.1100 | 6.1100 | 124,600 |
| 13 Mar 2024 | 6.5700 | 6.6050 | 6.1000 | 6.2200 | 6.2200 | 671,200 |
| 12 Mar 2024 | 6.5400 | 6.7900 | 6.4600 | 6.6000 | 6.6000 | 91,600 |
| 11 Mar 2024 | 6.5800 | 6.7800 | 6.3400 | 6.5500 | 6.5500 | 121,000 |
| 08 Mar 2024 | 6.9800 | 7.0800 | 6.5000 | 6.5100 | 6.5100 | 165,600 |
| 07 Mar 2024 | 7.0000 | 7.0300 | 6.3100 | 6.7500 | 6.7500 | 178,400 |
| 06 Mar 2024 | 6.9700 | 7.1700 | 6.7600 | 7.0300 | 7.0300 | 111,700 |
| 05 Mar 2024 | 6.8600 | 7.0400 | 6.6840 | 6.8300 | 6.8300 | 78,300 |
| 04 Mar 2024 | 7.0400 | 7.0510 | 6.7200 | 6.8800 | 6.8800 | 111,400 |
| 01 Mar 2024 | 7.0400 | 7.1700 | 6.7600 | 7.0000 | 7.0000 | 156,700 |
| 29 Feb 2024 | 6.4100 | 7.3050 | 6.4000 | 6.9200 | 6.9200 | 246,200 |
| 28 Feb 2024 | 8.0700 | 8.1050 | 6.2600 | 6.3600 | 6.3600 | 611,900 |
| 27 Feb 2024 | 7.5000 | 8.1400 | 7.3800 | 7.9100 | 7.9100 | 242,000 |
| 26 Feb 2024 | 7.4200 | 8.1940 | 7.1110 | 7.3500 | 7.3500 | 242,800 |
| 23 Feb 2024 | 6.5500 | 7.3900 | 6.5000 | 7.3900 | 7.3900 | 209,800 |
| 22 Feb 2024 | 6.8400 | 6.9700 | 6.5500 | 6.6300 | 6.6300 | 71,000 |
| 21 Feb 2024 | 6.7200 | 6.7600 | 6.2700 | 6.6200 | 6.6200 | 111,800 |
| 20 Feb 2024 | 6.6100 | 7.2500 | 6.6100 | 6.7600 | 6.7600 | 179,400 |
| 16 Feb 2024 | 6.2700 | 6.8900 | 6.2700 | 6.8900 | 6.8900 | 163,000 |
| 15 Feb 2024 | 6.0300 | 6.4150 | 5.9850 | 6.3000 | 6.3000 | 109,200 |
| 14 Feb 2024 | 5.9700 | 6.1380 | 5.7300 | 5.9700 | 5.9700 | 230,400 |
| 13 Feb 2024 | 6.0500 | 6.3200 | 5.7700 | 5.8700 | 5.8700 | 164,300 |
| 12 Feb 2024 | 6.4400 | 6.7500 | 5.8300 | 6.1200 | 6.1200 | 653,800 |
| 09 Feb 2024 | 6.9400 | 7.1700 | 6.3400 | 6.6200 | 6.6200 | 204,200 |
| 08 Feb 2024 | 6.3900 | 7.2300 | 6.2100 | 6.9100 | 6.9100 | 140,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.