UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.16 -0.22 (-0.26%) GOLD FUTURES
2,331.10 -7.80 (-0.33%) DOW
39,110.14 -59.38 (-0.15%) Bitcoin GBP
48,752.11 -1,120.95 (-2.25%)
Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719C00002500 | 2024-06-17 2:53PM EDT | 2.50 | 1.13 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 126.56% |
| HOWL240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 250.00% |
| HOWL240719C00007500 | 2024-06-20 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 290.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719P00002500 | 2024-06-25 1:56PM EDT | 2.50 | 0.05 | 0.20 | 0.85 | 0.00 | - | - | 11 | 159.38% |
| HOWL240719P00005000 | 2024-06-04 10:43AM EDT | 5.00 | 1.55 | 2.65 | 3.80 | 0.00 | - | 10 | 10 | 473.44% |
© 2024 Yahoo. All rights reserved.