Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719C00002500 | 2024-06-17 2:53PM EDT | 2.50 | 1.13 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 234.38% |
| HOWL240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 306.25% |
| HOWL240719C00007500 | 2024-06-20 3:47PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 350.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719P00002500 | 2024-06-25 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 11 | 56.25% |
| HOWL240719P00005000 | 2024-06-04 10:43AM EDT | 5.00 | 1.55 | 2.45 | 3.40 | 0.00 | - | 10 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.