Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL241018C00002500 | 2024-06-04 9:30AM EDT | 2.50 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 139.84% |
| HOWL241018C00005000 | 2024-05-29 11:42AM EDT | 5.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 207.81% |
| HOWL241018C00007500 | 2024-04-17 10:46AM EDT | 7.50 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 73 | 417.58% |
| HOWL241018C00012500 | 2024-04-03 11:41AM EDT | 12.50 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 343.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL241018P00002500 | 2024-03-21 10:16AM EDT | 2.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 60.55% |
| HOWL241018P00005000 | 2024-06-20 12:28PM EDT | 5.00 | 3.45 | 2.65 | 3.30 | 0.00 | - | 30 | 30 | 110.16% |
| HOWL241018P00007500 | 2024-06-20 12:28PM EDT | 7.50 | 5.76 | 5.10 | 5.80 | 0.00 | - | 30 | 32 | 128.13% |
© 2024 Yahoo. All rights reserved.