UK markets closed

Werewolf Therapeutics, Inc. (HOWL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.0800-0.0600 (-2.80%)
At close: 04:00PM EDT
2.1400 +0.06 (+2.88%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOWL250117C000050002024-06-26 9:31AM EDT5.000.400.200.600.00-111151.95%
HOWL250117C000075002024-07-02 11:18AM EDT7.500.200.000.550.00-2022158.20%
HOWL250117C000100002024-06-26 9:31AM EDT10.000.350.000.500.00-12171.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOWL250117P000050002024-06-26 9:31AM EDT5.002.802.603.500.00--1100.78%
HOWL250117P000100002024-06-26 9:31AM EDT10.007.607.008.300.00--1195.70%