Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOWL250117C00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 1 | 11 | 151.95% |
HOWL250117C00007500 | 2024-07-02 11:18AM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 158.20% |
HOWL250117C00010000 | 2024-06-26 9:31AM EDT | 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 171.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOWL250117P00005000 | 2024-06-26 9:31AM EDT | 5.00 | 2.80 | 2.60 | 3.50 | 0.00 | - | - | 1 | 100.78% |
HOWL250117P00010000 | 2024-06-26 9:31AM EDT | 10.00 | 7.60 | 7.00 | 8.30 | 0.00 | - | - | 1 | 195.70% |