UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,548.35 -1,722.10 (-3.64%)
Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719C00002500 | 2024-06-17 2:53PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.45 | 0.00 | - | 7 | 0 | 196.88% |
| HOWL240816C00002500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 6 | 393.75% |
| HOWL241018C00002500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719P00002500 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 0 | 100.00% |
| HOWL240816P00002500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 0 | 70.31% |
| HOWL241018P00002500 | 2024-03-21 10:16AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.