UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,527.12 -1,651.89 (-3.50%)
Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719C00005000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 267.19% |
| HOWL241018C00005000 | 2024-05-29 11:42AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 199.61% |
| HOWL250117C00005000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 125.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719P00005000 | 2024-06-04 10:43AM EDT | 2024-07-19 | 1.55 | 2.45 | 3.40 | 0.00 | - | 10 | 0 | 284.38% |
| HOWL241018P00005000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 3.45 | 2.55 | 3.90 | 0.00 | - | 30 | 0 | 191.80% |
| HOWL250117P00005000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 2.80 | 1.90 | 3.50 | 0.00 | - | - | 0 | 185.16% |
© 2024 Yahoo. All rights reserved.