UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,802.41 -1,166.05 (-2.48%)
Werewolf Therapeutics, Inc. (HOWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL240719C00007500 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 309.38% |
| HOWL241018C00007500 | 2024-04-17 10:46AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 73 | 401.17% |
| HOWL250117C00007500 | 2024-07-02 11:18AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 20 | 22 | 158.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOWL241018P00007500 | 2024-06-20 12:28PM EDT | 2024-10-18 | 5.76 | 5.10 | 6.40 | 0.00 | - | 30 | 0 | 236.33% |
© 2024 Yahoo. All rights reserved.