UK markets closed

Hoylu AB (publ) (HOYLU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 3:51PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20213.01003.06003.00003.06003.06004,378
17 Jun 20213.05003.19002.80003.05003.050014,133
16 Jun 20213.06003.06003.06003.06003.06001,489
15 Jun 20213.01003.09003.00003.00003.00004,201
14 Jun 20213.01003.13003.01003.07003.07004,241
11 Jun 20213.01003.13003.01003.09003.09003,538
10 Jun 20213.20003.20003.04003.15003.150015,766
09 Jun 20212.96003.25002.96003.20003.200035,635
08 Jun 20212.96003.12002.96003.10003.100027,918
07 Jun 20213.17003.17003.00003.10003.100039,488
04 Jun 20213.50003.71003.37003.54003.54007,644
03 Jun 20213.50003.59003.30003.59003.590030,338
02 Jun 20213.59003.70003.55003.59003.59006,322
01 Jun 20213.55003.77003.55003.59003.59003,297
31 May 20213.35003.75003.35003.55003.550021,965
28 May 20213.44003.54003.30003.35003.350014,148
27 May 20213.38003.47003.38003.43003.43003,983
26 May 20213.25003.40003.24003.40003.400033,069
25 May 20213.15003.38003.05003.25003.250032,135
24 May 20213.45003.45003.05003.37003.37007,714
21 May 20213.35003.50003.10003.40003.400078,473
20 May 20213.38003.69003.30003.35003.350024,407
19 May 20213.70003.70003.06003.10003.100024,652
18 May 20213.50003.75003.50003.72003.72001,477
17 May 20213.65003.80003.58003.75003.750066,266
14 May 20213.61003.70003.42003.70003.700011,537
12 May 20213.59003.61003.59003.61003.6100618
11 May 20213.69003.69002.96003.59003.590023,492
10 May 20213.71003.71003.54003.70003.70008,871
07 May 20213.64003.88003.63003.70003.700091,339
06 May 20213.60003.65003.60003.62003.62001,945
05 May 20213.60003.72003.40003.60003.60008,196
04 May 20213.80003.80003.55003.60003.600033,006
03 May 20213.80003.80003.50003.67003.670030,885
30 Apr 20213.74003.77003.70003.74003.740044,932
29 Apr 20213.86003.92003.79003.88003.880028,133
28 Apr 20213.97003.97003.90003.90003.90007,707
27 Apr 20213.51003.99003.51003.93003.930068,528
26 Apr 20213.80003.80003.61003.61003.61006,014
23 Apr 20213.69003.69003.51003.62003.62007,757
22 Apr 20213.60003.76003.60003.67003.670018,663
21 Apr 20213.82003.82003.76003.82003.82001,673
20 Apr 20213.76003.89003.76003.76003.76002,744
19 Apr 20213.56004.21003.56003.89003.890011,628
16 Apr 20213.94003.94003.78003.94003.940017,600
15 Apr 20213.80003.94003.80003.94003.94002,017
14 Apr 20214.03004.24003.81004.06004.06004,892
13 Apr 20213.81004.08003.81003.89003.89002,674
12 Apr 20213.78003.91003.66003.80003.800030,579
09 Apr 20213.91003.95003.52003.78003.780076,609
08 Apr 20213.80003.99003.78003.97003.97008,641
07 Apr 20214.06004.19003.85003.89003.890096,923
06 Apr 20214.24004.25003.62004.06004.060056,401
01 Apr 20213.80004.29003.80004.16004.16005,458
31 Mar 20214.00004.14003.86003.95003.950013,886
30 Mar 20213.96004.16003.38004.00004.000028,148
29 Mar 20214.16004.16003.96003.96003.960020,878
26 Mar 20214.10004.16004.00004.16004.16004,632
25 Mar 20214.18004.36004.06004.10004.100021,452
24 Mar 20214.17004.25004.02004.20004.20009,198
23 Mar 20214.34004.40004.17004.17004.170037,913
22 Mar 20214.59004.59004.20004.24004.240011,946
19 Mar 20214.32004.59004.22004.47004.470022,110
18 Mar 20214.35004.35004.19004.34004.340014,348
17 Mar 20214.52004.59004.32004.45004.45007,094
16 Mar 20214.50004.55004.19004.51004.510065,619
15 Mar 20214.06005.04004.06004.46004.460076,250
12 Mar 20214.05004.27004.05004.05004.050032,516
11 Mar 20214.01004.15003.75004.05004.050037,745
10 Mar 20214.04004.04003.85004.00004.000034,029
09 Mar 20213.83004.04003.40004.04004.0400153,338
08 Mar 20214.32004.65004.01004.01004.010041,945
05 Mar 20214.70004.70004.32004.32004.320031,709
04 Mar 20214.46004.70004.00004.70004.7000274,999
03 Mar 20214.70004.70004.35004.45004.450017,767
02 Mar 20214.21004.49004.21004.35004.350022,450
01 Mar 20214.30004.39004.16004.21004.210011,267
26 Feb 20214.14004.29003.41004.11004.110080,005
25 Feb 20214.40004.53004.15004.26004.260024,147
24 Feb 20214.22004.80003.90004.40004.400043,289
23 Feb 20214.63005.04003.70004.26004.260097,645
22 Feb 20214.26005.36004.21004.63004.6300199,394
19 Feb 20213.95004.21003.95004.21004.210086,298
18 Feb 20214.50004.50003.73004.00004.0000215,621
17 Feb 20214.89004.90004.29004.75004.750062,710
16 Feb 20215.60005.78004.67004.90004.9000234,996
15 Feb 20214.18006.00003.73005.40005.4000178,105
12 Feb 20214.16004.18004.00004.04004.040057,537
11 Feb 20214.20004.29004.14004.14004.140059,713
10 Feb 20214.50004.50004.00004.26004.2600128,783
09 Feb 20214.01004.78004.00004.50004.5000464,427
08 Feb 20213.20004.75003.20004.00004.0000389,560
05 Feb 20212.96003.30002.96003.20003.2000164,923
04 Feb 20212.85002.96002.81002.96002.9600121,680
03 Feb 20212.86002.96002.85002.96002.960025,110
02 Feb 20212.93002.96002.79002.93002.9300119,003
01 Feb 20212.89002.93002.78002.93002.930019,347
29 Jan 20212.80002.95002.72002.88002.8800121,402
28 Jan 20213.00003.00002.70002.72002.720065,609
27 Jan 20212.80002.88002.71002.72002.720010,071
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...