UK markets close in 4 hours 31 minutes

Henry Hub Natural Gas Look-Alik (HP=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
1.9520-0.0010 (-0.05%)
As of 12:43PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HPJ24.NYMHenry Hub Natural Gas Look-Alik 1.6172:28PM EDT+0.00+0.12%
HPK24.NYMHenry Hub Natural Gas Look-Alik 1.712:25PM EDT-0.01-0.47%
HPM24.NYMHenry Hub Natural Gas Look-Alik 1.95212:43PM EDT-0.00-0.05%
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.1819:11AM EDT-0.27-10.94%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 2.2629:17AM EDT-0.28-11.05%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.2539:13AM EDT-0.29-11.51%
HPV24.NYMHenry Hub Natural Gas Look-Alik 2.4475:21AM EDT-0.08-3.32%
HPF25.NYMHenry Hub Natural Gas Look-Alik 3.84410:23AM EDT+0.03+0.89%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.72910:25AM EDT+0.10+2.70%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.081:08PM EDT-0.17-5.29%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 3.1510:28AM EDT+0.16+5.35%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.1610:29AM EDT+0.14+4.67%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.29410:30AM EDT+0.12+3.62%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.4310:32AM EDT+0.09+2.73%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.4610:34AM EDT+0.08+2.34%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.42510:35AM EDT+0.08+2.45%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.47810:36AM EDT+0.08+2.26%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.7910:40AM EDT+0.04+1.01%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.210:42AM EDT-0.01-0.21%