UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.28 -38.25 (-0.08%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 37 |
| 1.60 | +0.33 | +25.98% | 1 | 35 | 37.50 | 0.40 | -0.05 | -11.11% | 11 | 198 |
| 0.30 | +0.05 | +20.00% | 1 | 247 | 40.00 | 1.55 | +0.02 | +1.31% | 8 | 128 |
| 0.08 | 0.00 | - | 6 | 418 | 42.50 | 2.76 | 0.00 | - | 10 | 68 |
| 0.04 | +0.01 | +33.33% | 1 | 325 | 45.00 | 3.80 | 0.00 | - | 3 | 18 |
| 0.28 | 0.00 | - | 4 | 50 | 47.50 | 6.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.