UK markets open in 4 hours 9 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,423.42 +109.56 (+0.60%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,324.82 -924.27 (-1.84%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 8 | 37 |
| 1.60 | 0.00 | - | 1 | 35 | 37.50 | 0.50 | +0.10 | +25.00% | 6 | 207 |
| 0.20 | -0.10 | -33.33% | 3 | 247 | 40.00 | 2.10 | +0.55 | +35.48% | 6 | 128 |
| 0.08 | 0.00 | - | 6 | 418 | 42.50 | 2.76 | 0.00 | - | 10 | 68 |
| 0.03 | -0.01 | -25.00% | 4 | 324 | 45.00 | 3.80 | 0.00 | - | 3 | 18 |
| 0.28 | 0.00 | - | 4 | 50 | 47.50 | 6.05 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.