UK markets open in 3 hours 53 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,563.24 +83.87 (+0.45%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,290.36 -712.84 (-1.40%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 131.64% |
| HP240719C00030000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 11.00 | 7.60 | 10.80 | 0.00 | - | 1 | 31 | 53.47% |
| HP240920C00030000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 9.99 | 7.60 | 10.60 | 0.00 | - | - | 1 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 124.61% |
| HP240621P00030000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 560 | 49.81% |
| HP240719P00030000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 119 | 57.37% |
| HP240920P00030000 | 2024-04-16 11:06AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 6 | 51 | 36.77% |
| HP241220P00030000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 13 | 37.55% |
© 2024 Yahoo. All rights reserved.