UK markets open in 5 hours 13 minutes
NIKKEI 225
38,446.89 -388.21 (-1.00%) HANG SENG
18,467.40 -11.97 (-0.06%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.63 -970.06 (-1.90%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 6.60 | 9.50 | 0.00 | - | 2 | 55 | 87.79% |
| HP240719C00032500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 10.34 | 6.30 | 6.50 | 0.00 | - | 5 | 26 | 35.79% |
| HP240920C00032500 | 2024-04-25 1:01PM EDT | 2024-09-20 | 8.20 | 5.30 | 7.00 | 0.00 | - | - | 3 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 94.04% |
| HP240621P00032500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.20 | 0.00 | - | 15 | 109 | 37.01% |
| HP240719P00032500 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.40 | -0.19 | -34.55% | 2 | 101 | 35.55% |
| HP240920P00032500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.95 | 0.80 | 2.20 | 0.00 | - | 1 | 56 | 53.76% |
© 2024 Yahoo. All rights reserved.