UK markets open in 7 hours 44 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,937.08 -712.81 (-1.41%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-07 11:46AM EDT | 2024-05-17 | 1.60 | 1.25 | 1.50 | +0.33 | +25.98% | 1 | 35 | 32.13% |
| HP240621C00037500 | 2024-05-03 12:02PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | 0.00 | - | 21 | 244 | 29.64% |
| HP240719C00037500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 3.48 | 2.60 | 4.70 | 0.00 | - | 1 | 81 | 60.64% |
| HP240920C00037500 | 2024-05-02 2:02PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 35 | 49 | 34.74% |
| HP241220C00037500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 4.95 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 11 | 198 | 38.04% |
| HP240621P00037500 | 2024-05-06 9:58AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | -0.04 | -3.67% | 5 | 180 | 32.32% |
| HP240719P00037500 | 2024-05-01 1:50PM EDT | 2024-07-19 | 2.00 | 1.55 | 1.60 | 0.00 | - | 15 | 216 | 30.76% |
| HP240920P00037500 | 2024-05-03 12:04PM EDT | 2024-09-20 | 2.85 | 1.35 | 2.60 | 0.00 | - | 4 | 88 | 33.57% |
© 2024 Yahoo. All rights reserved.