UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,409.55 -370.97 (-0.73%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.00 | +0.05 | +20.00% | 2 | 247 | 59.08% |
| HP240621C00040000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | +0.20 | +21.05% | 5 | 306 | 28.91% |
| HP240719C00040000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 1.65 | 1.40 | 1.50 | +0.25 | +17.86% | 4 | 409 | 30.23% |
| HP240920C00040000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 2.55 | 2.30 | 3.60 | +0.23 | +9.91% | 3 | 203 | 44.58% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 34.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 1.55 | 1.90 | 2.05 | +0.02 | +1.31% | 8 | 128 | 44.73% |
| HP240621P00040000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 2.20 | 2.50 | 2.60 | -0.55 | -20.00% | 4 | 754 | 32.52% |
| HP240719P00040000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 2.75 | 1.80 | 2.95 | -0.55 | -16.67% | 1 | 99 | 30.81% |
| HP240920P00040000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.60 | 3.80 | 3.90 | -0.60 | -14.29% | 2 | 83 | 32.81% |
| HP241220P00040000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 4.70 | 4.80 | 5.00 | +0.50 | +11.90% | 2 | 7 | 34.49% |
© 2024 Yahoo. All rights reserved.