UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,901.83 +49.56 (+0.13%) Bitcoin GBP
50,428.82 -23.15 (-0.05%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00042500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 418 | 39.26% |
| HP240621C00042500 | 2024-05-07 10:17AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | -0.07 | -12.28% | 5 | 1,328 | 30.37% |
| HP240719C00042500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 122 | 30.52% |
| HP240920C00042500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 26 | 160 | 32.03% |
| HP241220C00042500 | 2024-05-07 9:50AM EDT | 2024-12-20 | 2.60 | 2.55 | 2.70 | +0.10 | +4.00% | 1 | 2 | 34.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.76 | 4.10 | 4.30 | 0.00 | - | 10 | 68 | 55.27% |
| HP240621P00042500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 4.73 | 4.30 | 4.50 | 0.00 | - | 3 | 40 | 34.72% |
| HP240719P00042500 | 2024-05-07 10:17AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | -0.66 | -13.58% | 8 | 129 | 30.96% |
| HP240920P00042500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 4.60 | 5.30 | 5.50 | 0.00 | - | 9 | 34 | 32.32% |
© 2024 Yahoo. All rights reserved.