UK markets open in 6 hours 22 minutes
NIKKEI 225
38,563.93 -271.17 (-0.70%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,946.58 -752.71 (-1.48%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 58.98% |
| HP240621C00047500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 15 | 90 | 35.16% |
| HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 49 | 32.03% |
| HP240920C00047500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 89 | 31.74% |
| HP241220C00047500 | 2024-04-30 2:26PM EDT | 2024-12-20 | 1.88 | 1.25 | 1.40 | 0.00 | - | 10 | 18 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 7.10 | 11.10 | 0.00 | - | 2 | 4 | 85.55% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 9.10 | 11.10 | 0.00 | - | 2 | 9 | 70.70% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 8.00 | 11.40 | 0.00 | - | 8 | 29 | 77.59% |
| HP240920P00047500 | 2024-05-06 11:13AM EDT | 2024-09-20 | 9.10 | 9.40 | 11.20 | 0.00 | - | 13 | 32 | 54.49% |
© 2024 Yahoo. All rights reserved.