UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.28 -38.25 (-0.08%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 67.97% |
| HP240621C00050000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 55.27% |
| HP240719C00050000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 538 | 144 | 53.27% |
| HP240920C00050000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 148 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00050000 | 2023-11-29 11:14AM EDT | 2024-06-21 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 115.43% |
| HP240719P00050000 | 2024-04-10 9:44AM EDT | 2024-07-19 | 8.00 | 10.80 | 12.10 | 0.00 | - | 4 | 21 | 52.15% |
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 11.60 | 11.90 | 0.00 | - | 7 | 31 | 34.67% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 10.60 | 13.60 | -0.70 | -5.65% | 13 | 15 | 45.87% |
© 2024 Yahoo. All rights reserved.