UK markets open in 1 hour 52 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.81-0.62 (-2.89%)
At close: 04:03PM EDT
20.81 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816C000030002024-03-19 11:03AM EDT3.0013.7013.9014.200.00-110.00%
HPE240816C000050002024-01-19 3:26PM EDT5.0010.408.7010.100.00-220.00%
HPE240816C000080002024-06-07 10:30AM EDT8.0011.5011.4014.000.00-10361.91%
HPE240816C000090002024-03-05 12:07PM EDT9.008.629.209.500.00-200.00%
HPE240816C000100002024-06-28 10:37AM EDT10.0011.200.000.000.00-100.00%
HPE240816C000110002024-03-08 12:17PM EDT11.007.257.008.600.00-550.00%
HPE240816C000120002024-07-17 1:03PM EDT12.009.000.000.000.00-1000.00%
HPE240816C000130002024-06-20 11:59AM EDT13.008.900.000.000.00-200.00%
HPE240816C000140002024-07-09 1:36PM EDT14.007.460.000.000.00-100.00%
HPE240816C000150002024-07-10 12:20PM EDT15.006.300.000.000.00-300.00%
HPE240816C000160002024-07-08 1:09PM EDT16.004.900.000.000.00-2000.00%
HPE240816C000170002024-07-17 11:52AM EDT17.004.100.000.000.00-100.00%
HPE240816C000180002024-07-17 3:24PM EDT18.002.930.000.000.00-600.00%
HPE240816C000190002024-07-17 1:16PM EDT19.002.150.000.000.00-11200.00%
HPE240816C000200002024-07-17 3:48PM EDT20.001.300.000.000.00-31600.00%
HPE240816C000210002024-07-17 3:04PM EDT21.000.650.000.000.00-27401.56%
HPE240816C000220002024-07-17 3:49PM EDT22.000.350.000.000.00-3,05606.25%
HPE240816C000230002024-07-17 3:55PM EDT23.000.160.000.000.00-64012.50%
HPE240816C000240002024-07-16 11:07AM EDT24.000.150.000.000.00-1012.50%
HPE240816C000250002024-07-16 3:55PM EDT25.000.120.000.000.00-81012.50%
HPE240816C000260002024-07-12 3:08PM EDT26.000.060.000.000.00-21025.00%
HPE240816C000270002024-07-17 9:50AM EDT27.000.050.000.000.00-1025.00%
HPE240816C000280002024-06-26 1:04PM EDT28.000.050.000.000.00-3025.00%
HPE240816C000300002024-07-16 9:31AM EDT30.000.050.000.000.00-4025.00%
HPE240816C000350002024-07-15 11:30AM EDT35.000.050.000.000.00-35050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816P000090002024-03-21 3:02PM EDT9.000.030.000.050.00--1132.81%
HPE240816P000100002024-03-06 11:32AM EDT10.000.050.000.100.00-4040130.47%
HPE240816P000110002024-07-08 2:46PM EDT11.000.050.000.000.00-1050.00%
HPE240816P000120002024-06-06 10:24AM EDT12.000.030.000.100.00-501,236100.78%
HPE240816P000130002024-06-13 9:37AM EDT13.000.050.000.600.00-3,0003,080130.08%
HPE240816P000140002024-06-24 2:24PM EDT14.000.050.000.000.00-1025.00%
HPE240816P000150002024-07-09 2:35PM EDT15.000.010.000.000.00-2025.00%
HPE240816P000160002024-07-17 2:12PM EDT16.000.050.000.000.00-4025.00%
HPE240816P000170002024-07-03 11:30AM EDT17.000.100.000.000.00-1025.00%
HPE240816P000180002024-07-17 9:30AM EDT18.000.050.000.000.00-54012.50%
HPE240816P000190002024-07-17 3:44PM EDT19.000.120.000.000.00-82406.25%
HPE240816P000200002024-07-17 3:06PM EDT20.000.330.000.000.00-42803.13%
HPE240816P000210002024-07-17 3:26PM EDT21.000.780.000.000.00-16200.00%
HPE240816P000220002024-07-17 2:12PM EDT22.001.450.000.000.00-3400.00%
HPE240816P000230002024-07-17 2:52PM EDT23.002.400.000.000.00-200.00%
HPE240816P000240002024-07-12 2:01PM EDT24.002.850.000.000.00-500.00%
HPE240816P000250002024-07-12 3:31PM EDT25.003.750.000.000.00-1000.00%
HPE240816P000260002024-06-14 11:39AM EDT26.004.803.406.300.00--0113.87%
HPE240816P000270002024-06-20 9:37AM EDT27.005.000.000.000.00-7300.00%
HPE240816P000300002024-06-14 3:15PM EDT30.008.707.5010.000.00-11130.86%