UK markets close in 7 hours 51 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44+0.27 (+1.28%)
At close: 04:02PM EDT
21.50 +0.06 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE250117C000030002024-04-22 1:29PM EDT3.0013.8014.5016.900.00-230.00%
HPE250117C000050002024-03-22 2:58PM EDT5.0012.4211.2014.000.00-4220.00%
HPE250117C000080002024-06-05 9:32AM EDT8.0012.0011.6013.900.00-10103108.20%
HPE250117C000100002024-07-01 3:59PM EDT10.0011.300.000.000.00-100.00%
HPE250117C000120002024-06-17 11:46AM EDT12.0010.100.000.000.00-300.00%
HPE250117C000140002024-06-18 2:35PM EDT14.008.300.000.000.00--00.00%
HPE250117C000150002024-07-11 12:26PM EDT15.006.450.000.000.00-100.00%
HPE250117C000160002024-07-12 3:09PM EDT16.005.840.000.000.00-100.00%
HPE250117C000170002024-07-15 2:50PM EDT17.005.000.000.000.00-500.00%
HPE250117C000180002024-07-08 2:07PM EDT18.004.000.000.000.00-500.00%
HPE250117C000190002024-07-15 2:32PM EDT19.003.600.000.000.00-600.00%
HPE250117C000200002024-07-15 3:00PM EDT20.002.980.000.000.00-18200.00%
HPE250117C000210002024-07-15 2:58PM EDT21.002.500.000.000.00-400.00%
HPE250117C000220002024-07-15 3:40PM EDT22.002.050.000.000.00-2101.56%
HPE250117C000230002024-07-15 11:53AM EDT23.001.700.000.000.00-1,20303.13%
HPE250117C000240002024-07-15 10:55AM EDT24.001.390.000.000.00-203.13%
HPE250117C000250002024-07-15 3:00PM EDT25.001.100.000.000.00-406.25%
HPE250117C000260002024-07-05 10:02AM EDT26.000.700.000.000.00-3006.25%
HPE250117C000270002024-07-09 11:59AM EDT27.000.790.000.000.00-306.25%
HPE250117C000280002024-07-15 10:47AM EDT28.000.600.000.000.00-1012.50%
HPE250117C000290002024-07-12 3:30PM EDT29.000.490.000.000.00-50012.50%
HPE250117C000300002024-07-15 1:48PM EDT30.000.420.000.000.00-15012.50%
HPE250117C000350002024-07-12 3:01PM EDT35.000.180.000.000.00-18012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE250117P000030002024-04-16 2:30PM EDT3.000.010.000.100.00-11133.59%
HPE250117P000050002024-05-07 1:50PM EDT5.000.050.000.150.00-210105.47%
HPE250117P000080002024-05-23 9:30AM EDT8.000.050.000.150.00-12273.05%
HPE250117P000100002024-07-10 3:55PM EDT10.000.050.000.000.00-9025.00%
HPE250117P000120002024-07-09 3:06PM EDT12.000.080.000.000.00-2025.00%
HPE250117P000140002024-06-25 11:06AM EDT14.000.200.000.000.00-1012.50%
HPE250117P000150002024-07-12 2:08PM EDT15.000.200.000.000.00-50012.50%
HPE250117P000160002024-07-05 3:50PM EDT16.000.350.000.000.00-34012.50%
HPE250117P000170002024-07-05 11:15AM EDT17.000.600.000.000.00-1006.25%
HPE250117P000180002024-07-05 2:16PM EDT18.000.870.000.000.00-10306.25%
HPE250117P000190002024-07-12 11:40AM EDT19.001.000.000.000.00-106.25%
HPE250117P000200002024-07-09 2:54PM EDT20.001.370.000.000.00-503.13%
HPE250117P000210002024-07-15 10:58AM EDT21.001.750.000.000.00-200.78%
HPE250117P000220002024-07-15 1:32PM EDT22.002.370.000.000.00-2500.00%
HPE250117P000230002024-07-11 11:01AM EDT23.003.050.000.000.00-300.00%
HPE250117P000240002024-07-08 2:33PM EDT24.003.900.000.000.00--00.00%
HPE250117P000250002024-06-24 11:01AM EDT25.004.900.000.000.00-600.00%
HPE250117P000260002024-06-14 11:47AM EDT26.005.405.205.400.00--336.96%
HPE250117P000270002024-06-25 2:47PM EDT27.006.400.000.000.00-100.00%
HPE250117P000280002024-06-14 9:50AM EDT28.007.107.007.200.00--5039.70%
HPE250117P000290002024-06-14 10:03AM EDT29.008.107.908.100.00--540.33%
HPE250117P000300002024-06-14 9:55AM EDT30.008.908.809.000.00-141740.48%