UK markets close in 5 hours 17 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.59+0.11 (+0.54%)
At close: 04:02PM EDT
20.52 -0.07 (-0.34%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.600.00-1015.00-----
4.900.00--016.50-----
3.550.00-1017.00-----
3.500.00--017.50-----
3.270.00-5018.000.050.00-66
2.510.00--018.500.120.00-1616
1.600.00-2019.000.100.00-10
1.200.00-2019.500.050.00-110
0.760.00-37020.000.100.00-160
0.350.00-48020.500.250.00-1480
0.200.00-335021.000.570.00-50
0.070.00-235021.500.950.00-10
0.010.00-12022.001.210.00-90
0.030.00-3022.501.200.00-200
0.020.00-30023.002.180.00-20
0.050.00-1023.50-----
0.030.00-2024.00-----
0.350.00-127424.50-----
0.050.00-1025.003.970.00-150
0.100.00-12826.005.100.00--0
0.250.00-103127.00-----
0.340.00--128.00-----
0.070.00-2029.00-----
0.050.00-1030.00-----
0.050.00-446635.00-----