UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816C000130002024-06-20 11:59AM EDT2024-08-168.906.908.700.00-232148.24%
HPE240920C000130002024-06-13 1:10PM EDT2024-09-208.258.208.400.00-1071.68%
HPE241115C000130002024-07-09 12:30PM EDT2024-11-158.708.208.500.00-264957.32%
HPE250321C000130002024-06-03 10:39AM EDT2025-03-215.557.908.100.00-1000.00%
HPE250620C000130002024-07-05 1:38PM EDT2025-06-208.008.508.700.00-1246.73%
HPE260116C000130002024-07-05 1:37PM EDT2026-01-168.208.709.000.00-11,01243.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000130002024-06-20 10:59AM EDT2024-07-190.020.000.050.00-10181.25%
HPE240816P000130002024-06-13 9:37AM EDT2024-08-160.050.000.600.00-3,0003,080125.20%
HPE240920P000130002024-05-31 1:16PM EDT2024-09-200.200.000.150.00-25025164.06%
HPE241115P000130002024-06-26 10:50AM EDT2024-11-150.100.000.700.00-1568.16%
HPE241220P000130002024-06-27 11:55AM EDT2024-12-200.150.050.700.00-51461.52%
HPE250321P000130002024-06-20 9:43AM EDT2025-03-210.150.050.700.00-141860.01%
HPE250620P000130002024-06-28 2:33PM EDT2025-06-200.240.150.250.00-1237.60%
HPE260116P000130002024-07-08 1:09PM EDT2026-01-160.450.350.500.00-191936.13%