UK markets close in 5 hours 32 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.05-0.49 (-2.39%)
At close: 04:00PM EDT
19.82 -0.23 (-1.15%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240802C000140002024-07-08 11:01AM EDT2024-08-026.800.000.000.00-100.00%
HPE240816C000140002024-07-09 1:36PM EDT2024-08-167.460.000.000.00-100.00%
HPE240920C000140002024-07-12 10:01AM EDT2024-09-207.300.000.000.00-100.00%
HPE241115C000140002024-07-15 11:54AM EDT2024-11-157.600.000.000.00-600.00%
HPE241220C000140002024-07-16 11:45AM EDT2024-12-207.700.000.000.00-1000.00%
HPE250117C000140002024-06-18 2:35PM EDT2025-01-178.307.007.200.00--1069.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240816P000140002024-06-24 2:24PM EDT2024-08-160.050.000.650.00-1187124.81%
HPE240920P000140002024-07-22 11:57AM EDT2024-09-200.080.000.000.00-1025.00%
HPE241115P000140002024-06-26 3:33PM EDT2024-11-150.100.000.000.00-1012.50%
HPE241220P000140002024-06-05 1:47PM EDT2024-12-200.200.050.250.00-743145.41%
HPE250117P000140002024-06-25 11:06AM EDT2025-01-170.200.000.000.00-1012.50%
HPE250221P000140002024-06-27 10:31AM EDT2025-02-210.200.000.000.00--012.50%