UK Markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000150002024-06-14 3:23PM EDT2024-07-196.306.106.300.00-1320137.50%
HPE240816C000150002024-07-10 12:20PM EDT2024-08-166.304.907.100.00-31,001142.38%
HPE240920C000150002024-07-09 1:41PM EDT2024-09-206.525.007.800.00-133162.11%
HPE241115C000150002024-07-09 12:28PM EDT2024-11-156.806.306.500.00-13751.17%
HPE241220C000150002024-07-11 3:30PM EDT2024-12-206.606.506.600.00-4231749.22%
HPE250117C000150002024-07-11 12:26PM EDT2025-01-176.456.506.700.00-11,21248.73%
HPE250221C000150002024-06-25 3:28PM EDT2025-02-216.705.806.800.00--247.66%
HPE250321C000150002024-07-08 1:53PM EDT2025-03-216.606.106.800.00-24,10844.92%
HPE250620C000150002024-07-10 11:58AM EDT2025-06-206.946.807.000.00-2642.82%
HPE260116C000150002024-07-12 11:38AM EDT2026-01-167.307.207.40-0.16-2.14%151,77339.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000150002024-06-18 12:55PM EDT2024-07-190.040.000.050.00-6297132.81%
HPE240816P000150002024-07-09 2:35PM EDT2024-08-160.010.000.550.00-25,69793.16%
HPE240920P000150002024-07-08 12:12PM EDT2024-09-200.100.000.100.00-21,03250.78%
HPE241115P000150002024-06-27 2:52PM EDT2024-11-150.120.050.600.00-28850.98%
HPE241220P000150002024-06-27 11:20AM EDT2024-12-200.230.100.200.00-11739.36%
HPE250117P000150002024-07-12 2:08PM EDT2025-01-170.200.100.250.00-508,94338.57%
HPE250321P000150002024-06-24 12:09PM EDT2025-03-210.470.250.350.00-52436.82%
HPE250620P000150002024-07-09 10:44AM EDT2025-06-200.400.400.500.00-26435.45%
HPE260116P000150002024-07-09 11:09AM EDT2026-01-160.750.601.100.00-298338.04%