UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000180002024-06-21 10:13AM EDT2024-06-282.861.604.40-0.64-18.29%63484.77%
HPE240705C000180002024-06-20 10:54AM EDT2024-07-054.002.354.300.00-1396.48%
HPE240712C000180002024-06-21 9:40AM EDT2024-07-123.341.854.20+0.59+21.45%112136.72%
HPE240719C000180002024-06-21 1:15PM EDT2024-07-192.802.003.80-0.70-20.00%281,37595.70%
HPE240726C000180002024-06-17 12:17PM EDT2024-07-263.852.054.100.00-15100.10%
HPE240802C000180002024-06-14 1:08PM EDT2024-08-023.532.354.000.00--1186.72%
HPE240816C000180002024-06-21 3:57PM EDT2024-08-163.103.003.30-0.70-18.42%1255,19945.70%
HPE240920C000180002024-06-21 2:12PM EDT2024-09-203.303.503.80-0.85-20.48%132,22052.44%
HPE241115C000180002024-06-21 2:51PM EDT2024-11-153.603.304.00-0.90-20.00%329645.95%
HPE241220C000180002024-06-21 3:58PM EDT2024-12-204.184.104.30-0.60-12.55%8691847.51%
HPE250117C000180002024-06-21 10:40AM EDT2025-01-174.203.704.40-0.70-14.29%136246.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628P000180002024-06-21 12:46PM EDT2024-06-280.030.000.050.00-537165.63%
HPE240705P000180002024-06-12 3:31PM EDT2024-07-050.130.000.300.00-67768.36%
HPE240712P000180002024-06-20 3:03PM EDT2024-07-120.030.000.150.00-1423355.08%
HPE240719P000180002024-06-21 12:16PM EDT2024-07-190.050.050.20-0.01-16.67%51,85551.76%
HPE240816P000180002024-06-21 11:10AM EDT2024-08-160.150.100.15+0.01+7.14%202,16533.20%
HPE240920P000180002024-06-21 11:52AM EDT2024-09-200.480.400.65+0.08+20.00%429645.12%
HPE241115P000180002024-06-21 3:02PM EDT2024-11-150.750.600.75+0.20+36.36%21,06037.99%
HPE241220P000180002024-06-20 1:11PM EDT2024-12-200.850.851.000.00-1058139.58%
HPE250117P000180002024-06-21 1:49PM EDT2025-01-171.100.951.40+0.22+25.00%106444.63%