UK markets open in 5 hours 11 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000205002024-07-12 10:00AM EDT2024-07-190.760.750.85-0.06-7.32%135044.73%
HPE240726C000205002024-07-11 3:33PM EDT2024-07-260.800.850.95-0.20-20.00%121636.52%
HPE240802C000205002024-07-10 11:40AM EDT2024-08-021.060.951.100.00-42037.70%
HPE240823C000205002024-07-11 11:56AM EDT2024-08-231.201.201.350.00-304035.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000205002024-07-12 2:45PM EDT2024-07-190.080.050.10-0.05-38.46%2773434.38%
HPE240726P000205002024-07-12 3:54PM EDT2024-07-260.180.150.25-0.04-18.18%221,53034.38%
HPE240802P000205002024-07-08 9:45AM EDT2024-08-020.280.200.35-0.14-33.33%110633.20%
HPE240809P000205002024-07-12 1:06PM EDT2024-08-090.360.300.40+0.04+12.50%122430.86%
HPE240823P000205002024-07-12 3:22PM EDT2024-08-230.430.400.50-0.22-33.85%55428.71%