UK markets open in 5 hours 11 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000215002024-07-12 3:35PM EDT2024-07-190.240.200.30-0.04-14.29%39349844.73%
HPE240726C000215002024-07-12 3:28PM EDT2024-07-260.400.350.400.00-42999335.55%
HPE240802C000215002024-07-12 11:41AM EDT2024-08-020.500.400.50-0.15-23.08%219433.59%
HPE240809C000215002024-07-11 9:31AM EDT2024-08-090.700.550.650.00-52035.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000215002024-07-12 1:56PM EDT2024-07-190.450.500.60-0.06-11.76%427041.60%
HPE240726P000215002024-07-12 3:48PM EDT2024-07-260.590.600.70-0.11-15.71%60040433.59%
HPE240802P000215002024-06-18 3:51PM EDT2024-08-020.860.700.800.00--5732.03%
HPE240809P000215002024-07-12 3:10PM EDT2024-08-090.700.750.85-0.42-37.50%3429.59%